| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2013 | USD | 56.6168 | 57.2563 | 56.2471 | 56.8566 | 47.6585 | +0.709 (+1.26%) | 2,874,917 |
| 19 Nov 2013 | USD | 57.7459 | 58.4454 | 55.9673 | 56.1472 | 47.0639 | -1.479 (-2.57%) | 3,574,503 |
| 18 Nov 2013 | USD | 58.0857 | 58.2855 | 57.3562 | 57.626 | 48.3034 | -0.41 (-0.71%) | 1,639,854 |
| 15 Nov 2013 | USD | 57.2963 | 58.0557 | 57.0165 | 58.0357 | 48.6469 | +1.129 (+1.98%) | 2,391,578 |
| 14 Nov 2013 | USD | 55.7874 | 57.0365 | 55.7674 | 56.9066 | 47.7004 | +1.079 (+1.93%) | 1,487,118 |
| 13 Nov 2013 | USD | 54.6583 | 55.8274 | 54.6283 | 55.8274 | 46.7958 | +0.7 (+1.27%) | 1,454,914 |
| 12 Nov 2013 | USD | 54.6983 | 55.1879 | 54.5284 | 55.1279 | 46.2095 | +0.37 (+0.68%) | 2,115,977 |
| 11 Nov 2013 | USD | 55.078 | 55.2978 | 54.3785 | 54.7582 | 45.8996 | -0.62 (-1.12%) | 1,457,208 |
| 8 Nov 2013 | USD | 53.9788 | 55.4377 | 53.9788 | 55.3777 | 46.4189 | +1.399 (+2.59%) | 1,864,383 |
| 7 Nov 2013 | USD | 55.8774 | 56.0273 | 53.789 | 53.9788 | 45.2463 | -1.839 (-3.29%) | 3,030,966 |
| 6 Nov 2013 | USD | 55.9373 | 56.6268 | 54.9581 | 55.8174 | 46.7874 | +0.849 (+1.55%) | 2,578,078 |
| 5 Nov 2013 | USD | 54.3885 | 55.7075 | 53.3593 | 54.9681 | 46.0755 | -2.988 (-5.16%) | 4,038,680 |
| 4 Nov 2013 | USD | 57.5261 | 57.9957 | 57.2064 | 57.9558 | 48.5799 | +0.49 (+0.85%) | 1,873,856 |
| 1 Nov 2013 | USD | 57.1564 | 57.5361 | 56.5668 | 57.4662 | 48.1695 | +0.31 (+0.54%) | 1,426,724 |
| 31 Oct 2013 | USD | 56.367 | 57.5262 | 56.307 | 57.1564 | 47.9098 | +0.629 (+1.11%) | 1,162,774 |
| 30 Oct 2013 | USD | 56.7967 | 57.3862 | 56.0572 | 56.5269 | 47.3821 | -0.02 (-0.04%) | 2,873,766 |
| 29 Oct 2013 | USD | 56.9465 | 56.9565 | 56.307 | 56.5469 | 47.3989 | -0.43 (-0.75%) | 3,470,729 |
| 28 Oct 2013 | USD | 57.8658 | 58.0357 | 56.8766 | 56.9765 | 47.759 | -1.009 (-1.74%) | 1,725,906 |
| 25 Oct 2013 | USD | 58.7752 | 58.8951 | 57.626 | 57.9858 | 48.605 | -0.21 (-0.36%) | 1,987,070 |
| 24 Oct 2013 | USD | 58.0557 | 58.4154 | 57.626 | 58.1956 | 48.7809 | +0.34 (+0.59%) | 1,082,272 |
| 23 Oct 2013 | USD | 59.2648 | 59.3247 | 57.4861 | 57.8559 | 48.4961 | -1.509 (-2.54%) | 2,026,921 |
| 22 Oct 2013 | USD | 59.7744 | 60.0042 | 58.8351 | 59.3647 | 49.7609 | -0.08 (-0.13%) | 1,402,180 |
| 21 Oct 2013 | USD | 60.1841 | 60.254 | 59.1049 | 59.4446 | 49.8278 | -0.51 (-0.85%) | 1,048,904 |
| 18 Oct 2013 | USD | 60.254 | 60.254 | 59.5745 | 59.9543 | 50.2551 | -0.04 (-0.07%) | 3,907,127 |
| 17 Oct 2013 | USD | 58.8951 | 60.0042 | 58.7901 | 59.9942 | 50.2885 | +0.979 (+1.66%) | 1,904,957 |
| 16 Oct 2013 | USD | 57.5861 | 59.015 | 57.4162 | 59.015 | 49.4677 | +2.158 (+3.80%) | 2,105,258 |
| 15 Oct 2013 | USD | 57.0765 | 57.5361 | 56.5869 | 56.8566 | 47.6585 | -0.48 (-0.84%) | 989,141 |
| 14 Oct 2013 | USD | 56.7667 | 57.7359 | 56.327 | 57.3363 | 48.0606 | +0.07 (+0.12%) | 2,292,384 |
| 11 Oct 2013 | USD | 57.5861 | 57.8059 | 56.9166 | 57.2663 | 48.0019 | -0.41 (-0.71%) | 2,197,339 |
| 10 Oct 2013 | USD | 56.1871 | 57.8359 | 55.8674 | 57.676 | 48.3453 | +1.809 (+3.24%) | 2,036,153 |
