| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2013 | USD | 55.9173 | 56.2771 | 54.5883 | 55.8674 | 46.8293 | +0.03 (+0.05%) | 2,713,611 |
| 8 Oct 2013 | USD | 57.706 | 57.9558 | 55.8174 | 55.8374 | 46.8042 | -1.889 (-3.27%) | 2,301,636 |
| 7 Oct 2013 | USD | 57.4262 | 58.1456 | 57.0765 | 57.726 | 48.3873 | -0.24 (-0.41%) | 1,139,391 |
| 4 Oct 2013 | USD | 57.5361 | 58.4154 | 57.5361 | 57.9658 | 48.5883 | +0.47 (+0.82%) | 3,688,269 |
| 3 Oct 2013 | USD | 57.8059 | 58.2056 | 56.8666 | 57.4961 | 48.1946 | -0.669 (-1.15%) | 2,087,010 |
| 2 Oct 2013 | USD | 58.4954 | 58.4954 | 57.5561 | 58.1656 | 48.7557 | -0.62 (-1.05%) | 1,535,330 |
| 1 Oct 2013 | USD | 58.6552 | 59.4946 | 57.9358 | 58.7851 | 49.275 | +0.41 (+0.70%) | 5,519,323 |
| 30 Sep 2013 | USD | 57.9058 | 58.4554 | 57.2663 | 58.3755 | 48.9317 | -0.02 (-0.03%) | 2,093,003 |
| 27 Sep 2013 | USD | 58.0657 | 58.4554 | 57.9258 | 58.3954 | 48.9484 | +0.07 (+0.12%) | 1,335,611 |
| 26 Sep 2013 | USD | 57.8159 | 58.4554 | 57.686 | 58.3255 | 48.8898 | +0.7 (+1.21%) | 809,764 |
| 25 Sep 2013 | USD | 58.0957 | 58.1456 | 57.3762 | 57.626 | 48.3034 | -0.31 (-0.53%) | 1,147,192 |
| 24 Sep 2013 | USD | 57.1564 | 58.4254 | 57.0665 | 57.9358 | 48.5631 | +0.669 (+1.17%) | 1,429,966 |
| 23 Sep 2013 | USD | 57.666 | 57.9258 | 56.5768 | 57.2663 | 48.0019 | -0.69 (-1.19%) | 1,021,419 |
| 20 Sep 2013 | USD | 58.3155 | 58.5553 | 57.8309 | 57.9558 | 48.5799 | -0.11 (-0.19%) | 2,813,407 |
| 19 Sep 2013 | USD | 57.676 | 58.3355 | 57.5861 | 58.0657 | 48.672 | +0.749 (+1.31%) | 1,557,162 |
| 18 Sep 2013 | USD | 57.0165 | 57.8259 | 56.307 | 57.3163 | 48.0438 | +0.28 (+0.49%) | 2,037,708 |
| 17 Sep 2013 | USD | 57.0565 | 57.3263 | 56.4269 | 57.0365 | 47.8093 | +0.06 (+0.11%) | 1,576,395 |
| 16 Sep 2013 | USD | 57.7559 | 57.7559 | 56.9266 | 56.9765 | 47.759 | +0.12 (+0.21%) | 898,736 |
| 13 Sep 2013 | USD | 56.5469 | 56.8666 | 55.9673 | 56.8566 | 47.6585 | +0.34 (+0.60%) | 1,285,764 |
| 12 Sep 2013 | USD | 57.5161 | 57.5461 | 55.9173 | 56.5169 | 47.3738 | -1.089 (-1.89%) | 1,674,190 |
| 11 Sep 2013 | USD | 57.3462 | 57.8059 | 57.0964 | 57.606 | 48.2867 | +0.25 (+0.44%) | 1,800,770 |
| 10 Sep 2013 | USD | 56.9565 | 57.676 | 56.9565 | 57.3562 | 48.0773 | +0.859 (+1.52%) | 1,305,899 |
| 9 Sep 2013 | USD | 56.5169 | 56.9565 | 56.4669 | 56.4969 | 47.357 | +0.04 (+0.07%) | 2,397,787 |
| 6 Sep 2013 | USD | 57.4562 | 57.7959 | 56.357 | 56.4569 | 47.3235 | -0.969 (-1.69%) | 1,742,941 |
| 5 Sep 2013 | USD | 56.7967 | 58.2156 | 56.6668 | 57.4262 | 48.136 | +0.789 (+1.39%) | 2,215,940 |
| 4 Sep 2013 | USD | 55.9673 | 56.7867 | 55.2578 | 56.6368 | 47.4743 | +0.7 (+1.25%) | 1,588,521 |
| 3 Sep 2013 | USD | 55.7075 | 56.1971 | 55.5176 | 55.9373 | 46.8879 | +0.959 (+1.74%) | 1,499,445 |
| 2 Sep 2013 | USD | 54.9781 | 54.9781 | 54.9781 | 54.9781 | 46.0839 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 55.4777 | 55.8474 | 54.6183 | 54.9781 | 46.0839 | -0.49 (-0.88%) | 1,558,785 |
| 29 Aug 2013 | USD | 55.008 | 55.7475 | 54.8581 | 55.4677 | 46.4943 | +0.2 (+0.36%) | 1,706,874 |
