| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2013 | USD | 53.749 | 55.6276 | 53.0295 | 55.2678 | 46.3267 | +1.379 (+2.56%) | 2,943,814 |
| 27 Aug 2013 | USD | 54.998 | 54.998 | 53.8889 | 53.8889 | 45.1709 | -1.709 (-3.07%) | 2,092,200 |
| 26 Aug 2013 | USD | 55.5276 | 56.1572 | 55.3877 | 55.5976 | 46.6032 | +0.08 (+0.14%) | 1,359,433 |
| 23 Aug 2013 | USD | 54.7882 | 55.9073 | 54.7582 | 55.5176 | 46.5361 | +0.839 (+1.53%) | 1,539,957 |
| 22 Aug 2013 | USD | 54.4584 | 55.1379 | 54.4385 | 54.6783 | 45.8326 | +0.29 (+0.53%) | 998,163 |
| 21 Aug 2013 | USD | 54.5284 | 55.108 | 54.3485 | 54.3885 | 45.5897 | -0.3 (-0.55%) | 904,375 |
| 20 Aug 2013 | USD | 54.6883 | 54.9181 | 54.2986 | 54.6883 | 45.841 | +0.02 (+0.04%) | 1,428,270 |
| 19 Aug 2013 | USD | 54.9081 | 55.1279 | 54.5484 | 54.6683 | 45.8242 | -0.25 (-0.45%) | 936,537 |
| 16 Aug 2013 | USD | 53.8189 | 55.4677 | 53.799 | 54.9181 | 46.0336 | +0.759 (+1.40%) | 1,658,634 |
| 15 Aug 2013 | USD | 54.8781 | 54.9681 | 53.679 | 54.1587 | 45.3971 | -1.349 (-2.43%) | 1,570,518 |
| 14 Aug 2013 | USD | 56.8866 | 56.8866 | 55.4777 | 55.5076 | 46.5277 | -1.249 (-2.20%) | 1,748,239 |
| 13 Aug 2013 | USD | 55.8374 | 56.7667 | 55.4077 | 56.7567 | 47.5748 | +1.119 (+2.01%) | 1,412,004 |
| 12 Aug 2013 | USD | 55.3078 | 55.8474 | 55.068 | 55.6375 | 46.6366 | +0.12 (+0.22%) | 1,207,998 |
| 9 Aug 2013 | USD | 55.8474 | 56.367 | 55.3178 | 55.5176 | 46.5361 | +0.01 (+0.02%) | 1,394,767 |
| 8 Aug 2013 | USD | 55.1479 | 55.7674 | 55.1279 | 55.5076 | 46.5277 | +0.639 (+1.17%) | 1,526,056 |
| 7 Aug 2013 | USD | 55.4077 | 55.4677 | 54.5484 | 54.8681 | 45.9917 | -0.72 (-1.29%) | 1,050,417 |
| 6 Aug 2013 | USD | 55.8174 | 56.1372 | 55.4477 | 55.5876 | 46.5948 | -0.28 (-0.50%) | 1,394,931 |
| 5 Aug 2013 | USD | 55.7075 | 55.9873 | 55.5577 | 55.8674 | 46.8293 | +0.06 (+0.11%) | 1,033,871 |
| 2 Aug 2013 | USD | 55.2079 | 55.9073 | 55.048 | 55.8074 | 46.779 | +0.42 (+0.76%) | 1,623,034 |
| 1 Aug 2013 | USD | 54.3285 | 55.8574 | 54.1687 | 55.3877 | 46.4272 | +1.709 (+3.18%) | 4,126,453 |
| 31 Jul 2013 | USD | 54.5883 | 54.9381 | 53.2194 | 53.679 | 44.995 | -1.599 (-2.89%) | 4,055,417 |
| 30 Jul 2013 | USD | 55.5176 | 55.7075 | 54.8631 | 55.2778 | 46.3351 | +0.12 (+0.22%) | 1,483,183 |
| 29 Jul 2013 | USD | 55.3977 | 55.7475 | 55.038 | 55.1579 | 46.2346 | -0.52 (-0.93%) | 757,412 |
| 26 Jul 2013 | USD | 55.2478 | 55.7575 | 55.2329 | 55.6775 | 46.6702 | +0.19 (+0.34%) | 1,499,303 |
| 25 Jul 2013 | USD | 55.1779 | 55.6076 | 54.8991 | 55.4877 | 46.5111 | +0.04 (+0.07%) | 1,200,270 |
| 24 Jul 2013 | USD | 55.018 | 55.5376 | 54.9081 | 55.4477 | 46.4775 | +0.859 (+1.57%) | 2,259,362 |
| 23 Jul 2013 | USD | 55.3178 | 55.6176 | 54.5584 | 54.5883 | 45.7572 | -0.47 (-0.85%) | 1,241,728 |
| 22 Jul 2013 | USD | 55.1279 | 55.3578 | 54.7582 | 55.058 | 46.1509 | +0.15 (+0.27%) | 1,504,188 |
| 19 Jul 2013 | USD | 55.108 | 55.1879 | 54.5883 | 54.9081 | 46.0252 | -0.14 (-0.25%) | 1,169,372 |
| 18 Jul 2013 | USD | 54.7083 | 55.1779 | 54.4684 | 55.048 | 46.1425 | +0.649 (+1.19%) | 1,759,803 |
