| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2013 | USD | 54.2886 | 54.6383 | 54.2086 | 54.3985 | 45.5981 | +0.44 (+0.81%) | 1,338,823 |
| 16 Jul 2013 | USD | 54.1487 | 54.4684 | 53.6091 | 53.9588 | 45.2295 | -0.999 (-1.82%) | 2,273,306 |
| 15 Jul 2013 | USD | 55.028 | 55.3278 | 54.8232 | 54.9581 | 46.0671 | +0.07 (+0.13%) | 1,514,301 |
| 12 Jul 2013 | USD | 54.4684 | 54.9181 | 54.4684 | 54.8881 | 46.0085 | +0.16 (+0.29%) | 1,185,732 |
| 11 Jul 2013 | USD | 54.3385 | 54.7682 | 53.9988 | 54.7282 | 45.8744 | +0.989 (+1.84%) | 5,656,432 |
| 10 Jul 2013 | USD | 53.719 | 53.8889 | 53.4392 | 53.739 | 45.0453 | 0.0 (0.0%) | 1,742,148 |
| 9 Jul 2013 | USD | 54.0887 | 54.2086 | 53.3593 | 53.739 | 45.0453 | +0.15 (+0.28%) | 2,290,363 |
| 8 Jul 2013 | USD | 53.0395 | 53.8089 | 53.0395 | 53.5891 | 44.9196 | +1.209 (+2.31%) | 2,049,497 |
| 5 Jul 2013 | USD | 52.1602 | 52.5499 | 51.7905 | 52.38 | 43.9061 | +0.799 (+1.55%) | 1,247,296 |
| 4 Jul 2013 | USD | 51.5806 | 51.5806 | 51.5806 | 51.5806 | 43.236 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 51.4907 | 51.6106 | 51.3108 | 51.5806 | 43.236 | -0.31 (-0.60%) | 619,460 |
| 2 Jul 2013 | USD | 52.1102 | 52.2401 | 51.5507 | 51.8904 | 43.4957 | -0.03 (-0.06%) | 1,201,368 |
| 1 Jul 2013 | USD | 51.081 | 52.2991 | 51.081 | 51.9204 | 43.5209 | +1.269 (+2.51%) | 1,416,773 |
| 28 Jun 2013 | USD | 50.9611 | 51.2109 | 50.6314 | 50.6514 | 42.4572 | -0.31 (-0.61%) | 3,095,985 |
| 27 Jun 2013 | USD | 50.8212 | 51.4707 | 50.6613 | 50.9611 | 42.7168 | +0.4 (+0.79%) | 1,397,108 |
| 26 Jun 2013 | USD | 49.4822 | 50.7013 | 49.0626 | 50.5614 | 42.3817 | +1.589 (+3.24%) | 1,648,198 |
| 25 Jun 2013 | USD | 48.6529 | 49.0925 | 48.5729 | 48.9726 | 41.05 | +0.839 (+1.74%) | 1,509,036 |
| 24 Jun 2013 | USD | 49.1225 | 49.1225 | 47.3639 | 48.1333 | 40.3464 | -1.519 (-3.06%) | 2,112,347 |
| 21 Jun 2013 | USD | 50.7912 | 50.7912 | 49.0026 | 49.6521 | 41.6195 | -0.56 (-1.11%) | 2,968,179 |
| 20 Jun 2013 | USD | 51.3408 | 51.4208 | 50.0118 | 50.2117 | 42.0886 | -1.839 (-3.53%) | 2,341,517 |
| 19 Jun 2013 | USD | 52.0203 | 52.42 | 51.8704 | 52.0503 | 43.6298 | +0.16 (+0.31%) | 2,444,126 |
| 18 Jun 2013 | USD | 51.8604 | 51.9604 | 51.3009 | 51.8904 | 43.4957 | +0.719 (+1.41%) | 2,240,885 |
| 17 Jun 2013 | USD | 51.8604 | 51.8604 | 50.6813 | 51.171 | 42.8927 | -0.01 (-0.02%) | 1,861,508 |
| 14 Jun 2013 | USD | 51.0111 | 51.2429 | 50.7862 | 51.1809 | 42.901 | +0.16 (+0.31%) | 1,576,187 |
| 13 Jun 2013 | USD | 49.9819 | 51.071 | 49.802 | 51.0211 | 42.7671 | +1.059 (+2.12%) | 1,741,518 |
| 12 Jun 2013 | USD | 50.3116 | 50.4415 | 49.852 | 49.9619 | 41.8792 | +0.1 (+0.20%) | 1,824,120 |
| 11 Jun 2013 | USD | 50.0718 | 50.0718 | 49.4623 | 49.862 | 41.7955 | -0.759 (-1.50%) | 2,337,835 |
| 10 Jun 2013 | USD | 50.8012 | 50.8212 | 50.2217 | 50.6214 | 42.432 | +0.26 (+0.52%) | 1,950,150 |
| 7 Jun 2013 | USD | 49.842 | 50.3816 | 49.3024 | 50.3616 | 42.2142 | +1.009 (+2.05%) | 1,953,727 |
| 6 Jun 2013 | USD | 48.1633 | 49.3523 | 47.8335 | 49.3523 | 41.3682 | +1.269 (+2.64%) | 2,008,419 |
