| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2013 | USD | 48.533 | 48.6928 | 47.8335 | 48.0833 | 40.3045 | -0.639 (-1.31%) | 2,216,621 |
| 4 Jun 2013 | USD | 48.7828 | 49.2125 | 48.3231 | 48.7228 | 40.8406 | -0.14 (-0.29%) | 1,761,002 |
| 3 Jun 2013 | USD | 48.7228 | 49.6621 | 47.8585 | 48.8627 | 40.9578 | +0.09 (+0.18%) | 2,252,888 |
| 31 May 2013 | USD | 49.1725 | 49.5522 | 48.7228 | 48.7728 | 40.8825 | -0.47 (-0.95%) | 2,482,200 |
| 30 May 2013 | USD | 49.5022 | 49.9219 | 49.1825 | 49.2424 | 41.2761 | -0.27 (-0.54%) | 2,527,339 |
| 29 May 2013 | USD | 49.2724 | 49.822 | 49.1125 | 49.5122 | 41.5023 | -0.27 (-0.54%) | 2,072,105 |
| 28 May 2013 | USD | 48.533 | 50.0118 | 48.533 | 49.782 | 41.7284 | +1.769 (+3.68%) | 2,742,952 |
| 27 May 2013 | USD | 48.0134 | 48.0134 | 48.0134 | 48.0134 | 40.2459 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 47.9134 | 48.1333 | 47.6736 | 48.0134 | 40.2459 | -0.3 (-0.62%) | 1,069,267 |
| 23 May 2013 | USD | 48.1832 | 48.533 | 47.8635 | 48.3131 | 40.4972 | -0.42 (-0.86%) | 1,531,236 |
| 22 May 2013 | USD | 49.1125 | 49.5922 | 48.4231 | 48.7328 | 40.849 | -0.28 (-0.57%) | 2,164,300 |
| 21 May 2013 | USD | 48.7628 | 49.2125 | 48.7228 | 49.0126 | 41.0835 | +0.26 (+0.53%) | 2,110,979 |
| 20 May 2013 | USD | 48.473 | 48.8527 | 48.3631 | 48.7528 | 40.8657 | +0.27 (+0.56%) | 2,524,673 |
| 17 May 2013 | USD | 47.0441 | 48.533 | 47.0341 | 48.483 | 40.6396 | +1.519 (+3.23%) | 4,485,916 |
| 16 May 2013 | USD | 46.4046 | 47.3639 | 46.3696 | 46.9642 | 39.3665 | +0.47 (+1.01%) | 2,372,737 |
| 15 May 2013 | USD | 46.2347 | 46.5944 | 46.1878 | 46.4945 | 38.9728 | +0.2 (+0.43%) | 3,663,052 |
| 14 May 2013 | USD | 45.5652 | 46.3247 | 45.3504 | 46.2947 | 38.8053 | +0.769 (+1.69%) | 2,345,474 |
| 13 May 2013 | USD | 45.2055 | 45.8051 | 45.1256 | 45.5253 | 38.1604 | +0.16 (+0.35%) | 1,828,608 |
| 10 May 2013 | USD | 45.3554 | 46.0549 | 45.2055 | 45.3654 | 38.0263 | +0.16 (+0.35%) | 1,833,468 |
| 9 May 2013 | USD | 46.1248 | 46.2647 | 44.9557 | 45.2055 | 37.8923 | -0.859 (-1.87%) | 2,299,715 |
| 8 May 2013 | USD | 46.3646 | 46.5145 | 45.9649 | 46.0649 | 38.6127 | -0.21 (-0.45%) | 2,099,895 |
| 7 May 2013 | USD | 46.4645 | 46.5045 | 45.9449 | 46.2747 | 38.7885 | +0.04 (+0.09%) | 2,179,006 |
| 6 May 2013 | USD | 45.7351 | 46.3446 | 45.7351 | 46.2347 | 38.755 | +0.53 (+1.16%) | 3,356,208 |
| 3 May 2013 | USD | 46.0748 | 46.4645 | 45.6422 | 45.7051 | 38.3111 | +0.24 (+0.53%) | 3,137,976 |
| 2 May 2013 | USD | 45.6152 | 46.3147 | 45.3454 | 45.4653 | 38.1101 | +0.03 (+0.07%) | 1,917,173 |
| 1 May 2013 | USD | 45.9749 | 46.6744 | 44.576 | 45.4353 | 38.0849 | -0.74 (-1.60%) | 3,173,098 |
| 30 Apr 2013 | USD | 45.4353 | 46.1748 | 45.1256 | 46.1748 | 38.7048 | +0.879 (+1.94%) | 2,286,734 |
| 29 Apr 2013 | USD | 44.8358 | 45.4753 | 44.6559 | 45.2954 | 37.9676 | +0.629 (+1.41%) | 2,499,347 |
| 26 Apr 2013 | USD | 44.7059 | 45.0456 | 44.2562 | 44.6659 | 37.44 | +0.02 (+0.04%) | 2,444,557 |
| 25 Apr 2013 | USD | 44.0464 | 44.7459 | 44.0464 | 44.6459 | 37.4232 | +0.889 (+2.03%) | 2,351,566 |
