| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2013 | USD | 43.0072 | 43.8316 | 42.9972 | 43.7566 | 36.6778 | +0.869 (+2.03%) | 2,626,595 |
| 23 Apr 2013 | USD | 42.4776 | 42.9572 | 42.3877 | 42.8873 | 35.9491 | +0.71 (+1.68%) | 1,366,715 |
| 22 Apr 2013 | USD | 41.968 | 42.4276 | 41.3684 | 42.1778 | 35.3544 | +0.37 (+0.88%) | 560,000 |
| 19 Apr 2013 | USD | 41.2136 | 41.893 | 40.9587 | 41.8081 | 35.0445 | +0.899 (+2.20%) | 1,012,008 |
| 18 Apr 2013 | USD | 41.8581 | 42.1359 | 40.7489 | 40.9088 | 34.2907 | -0.929 (-2.22%) | 1,728,696 |
| 17 Apr 2013 | USD | 43.1771 | 43.207 | 41.3085 | 41.8381 | 35.0697 | -1.679 (-3.86%) | 1,510,727 |
| 16 Apr 2013 | USD | 42.6874 | 43.5768 | 42.4276 | 43.5168 | 36.4768 | +1.229 (+2.91%) | 4,588,091 |
| 15 Apr 2013 | USD | 44.496 | 44.526 | 42.2877 | 42.2877 | 35.4465 | -2.568 (-5.73%) | 2,058,601 |
| 12 Apr 2013 | USD | 44.0164 | 44.8658 | 44.0164 | 44.8558 | 37.5992 | +0.639 (+1.45%) | 1,186,883 |
| 11 Apr 2013 | USD | 43.7067 | 44.506 | 43.5967 | 44.2163 | 37.0631 | +0.61 (+1.40%) | 1,828,055 |
| 10 Apr 2013 | USD | 42.6974 | 43.6067 | 42.4576 | 43.6067 | 36.5521 | +1.139 (+2.68%) | 1,748,990 |
| 9 Apr 2013 | USD | 42.5575 | 42.8973 | 42.0079 | 42.4676 | 35.5973 | +0.01 (+0.02%) | 1,646,444 |
| 8 Apr 2013 | USD | 42.5475 | 43.0571 | 42.2677 | 42.4576 | 35.5889 | -0.25 (-0.58%) | 994,320 |
| 5 Apr 2013 | USD | 42.5675 | 42.7973 | 42.0379 | 42.7074 | 35.7983 | -0.52 (-1.20%) | 1,286,996 |
| 4 Apr 2013 | USD | 43.247 | 43.4768 | 42.7474 | 43.227 | 36.2339 | -0.1 (-0.23%) | 1,419,888 |
| 3 Apr 2013 | USD | 44.0264 | 44.2962 | 43.1071 | 43.3269 | 36.3176 | -0.75 (-1.70%) | 1,760,499 |
| 2 Apr 2013 | USD | 44.2462 | 44.4661 | 43.8965 | 44.0764 | 36.9459 | +0.11 (+0.25%) | 1,404,775 |
| 1 Apr 2013 | USD | 44.3462 | 44.4161 | 43.8865 | 43.9665 | 36.8537 | -0.4 (-0.90%) | 878,552 |
| 29 Mar 2013 | USD | 44.3661 | 44.3661 | 44.3661 | 44.3661 | 37.1887 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 44.4861 | 44.4861 | 43.9864 | 44.3661 | 37.1887 | -0.12 (-0.27%) | 1,981,103 |
| 27 Mar 2013 | USD | 44.1063 | 44.616 | 44.0464 | 44.4861 | 37.2893 | +0.07 (+0.16%) | 1,698,722 |
| 26 Mar 2013 | USD | 43.307 | 44.4261 | 43.0871 | 44.4161 | 37.2306 | +1.529 (+3.56%) | 2,104,535 |
| 25 Mar 2013 | USD | 43.3269 | 43.5268 | 42.7574 | 42.8873 | 35.9491 | -0.29 (-0.67%) | 1,630,049 |
| 22 Mar 2013 | USD | 43.4369 | 43.5568 | 42.9772 | 43.1771 | 36.192 | -0.17 (-0.39%) | 997,051 |
| 21 Mar 2013 | USD | 43.0571 | 43.4319 | 43.0172 | 43.3469 | 36.3344 | +0.04 (+0.09%) | 1,375,756 |
| 20 Mar 2013 | USD | 43.3969 | 43.4568 | 42.9872 | 43.307 | 36.3009 | +0.23 (+0.53%) | 1,963,428 |
| 19 Mar 2013 | USD | 42.9972 | 43.1021 | 42.5475 | 43.0771 | 36.1082 | +0.32 (+0.75%) | 1,727,236 |
| 18 Mar 2013 | USD | 42.7674 | 43.267 | 42.3877 | 42.7574 | 35.8402 | -0.49 (-1.13%) | 1,835,536 |
| 15 Mar 2013 | USD | 43.0472 | 43.5268 | 42.9872 | 43.247 | 36.2506 | +0.03 (+0.07%) | 6,136,662 |
| 14 Mar 2013 | USD | 43.267 | 43.267 | 43.0172 | 43.217 | 36.2255 | +0.05 (+0.12%) | 2,241,197 |
