| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,020 | 1,020 | 960 | 974.85 | 974.85 | -25.65 (-2.56%) | 5,850 |
| 10 Apr 2024 | INR | 1,020 | 1,025 | 990 | 1,000.5 | 1,000.5 | -5.4 (-0.54%) | 9,154 |
| 9 Apr 2024 | INR | 989.95 | 1,010 | 965.75 | 1,005.9 | 1,005.9 | +42.55 (+4.42%) | 6,509 |
| 8 Apr 2024 | INR | 949 | 965.8 | 915 | 963.35 | 963.35 | +43.5 (+4.73%) | 29,109 |
| 5 Apr 2024 | INR | 876.05 | 919.85 | 860 | 919.85 | 919.85 | +43.8 (+5.00%) | 14,940 |
| 4 Apr 2024 | INR | 868 | 909 | 840 | 876.05 | 876.05 | +10.1 (+1.17%) | 8,834 |
| 3 Apr 2024 | INR | 860 | 870 | 830 | 865.95 | 865.95 | +16.8 (+1.98%) | 4,693 |
| 2 Apr 2024 | INR | 875 | 875 | 846 | 849.15 | 849.15 | -2.2 (-0.26%) | 3,320 |
| 1 Apr 2024 | INR | 852 | 872.2 | 840.1 | 851.35 | 851.35 | +3.9 (+0.46%) | 1,710 |
| 28 Mar 2024 | INR | 865 | 885 | 840 | 847.45 | 847.45 | -27.25 (-3.12%) | 4,250 |
| 27 Mar 2024 | INR | 876.4 | 889 | 840.05 | 874.7 | 874.7 | -1.7 (-0.19%) | 60,213 |
| 26 Mar 2024 | INR | 864 | 900 | 838.45 | 876.4 | 876.4 | -6.15 (-0.70%) | 5,150 |
| 22 Mar 2024 | INR | 880.4 | 899.95 | 875 | 882.55 | 882.55 | -15.8 (-1.76%) | 1,976 |
| 21 Mar 2024 | INR | 931 | 931 | 872 | 898.35 | 898.35 | -15.15 (-1.66%) | 4,329 |
| 20 Mar 2024 | INR | 910.1 | 942.7 | 910 | 913.5 | 913.5 | -30.5 (-3.23%) | 4,452 |
| 19 Mar 2024 | INR | 982.9 | 982.9 | 935.1 | 944 | 944 | -16.9 (-1.76%) | 4,292 |
| 18 Mar 2024 | INR | 949.95 | 970 | 912 | 960.9 | 960.9 | +32.9 (+3.55%) | 30,995 |
| 15 Mar 2024 | INR | 895 | 930 | 852.05 | 928 | 928 | +39.25 (+4.42%) | 35,547 |
| 14 Mar 2024 | INR | 843.85 | 896 | 843.85 | 888.75 | 888.75 | +0.5 (+0.06%) | 35,948 |
| 13 Mar 2024 | INR | 888.25 | 888.25 | 888.25 | 888.25 | 888.25 | -46.7 (-4.99%) | 3,408 |
| 12 Mar 2024 | INR | 995 | 995 | 934.95 | 934.95 | 934.95 | -49.2 (-5.00%) | 12,867 |
| 11 Mar 2024 | INR | 1,015.85 | 1,030 | 968 | 984.15 | 984.15 | -34.15 (-3.35%) | 17,001 |
| 7 Mar 2024 | INR | 1,020 | 1,049.1 | 968.6 | 1,018.3 | 1,018.3 | -1.25 (-0.12%) | 28,227 |
| 6 Mar 2024 | INR | 1,048 | 1,074.5 | 981.05 | 1,019.55 | 1,019.55 | -13.1 (-1.27%) | 29,862 |
| 5 Mar 2024 | INR | 1,038 | 1,040 | 1,010 | 1,032.65 | 1,032.65 | +36.85 (+3.70%) | 47,408 |
| 4 Mar 2024 | INR | 970 | 995.8 | 960 | 995.8 | 995.8 | +56.3 (+5.99%) | 37,082 |
| 1 Mar 2024 | INR | 953 | 953 | 895 | 939.5 | 939.5 | +21.9 (+2.39%) | 12,347 |
| 29 Feb 2024 | INR | 924.5 | 947.9 | 859.75 | 917.6 | 917.6 | +12.65 (+1.40%) | 41,815 |
| 28 Feb 2024 | INR | 925 | 925 | 886 | 904.95 | 904.95 | +13.1 (+1.47%) | 15,218 |
| 27 Feb 2024 | INR | 893 | 894.5 | 851.95 | 891.85 | 891.85 | +39.9 (+4.68%) | 34,793 |
