| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 99 | 103.45 | 93.65 | 94.6 | 94.6 | -3.95 (-4.01%) | 145,625 |
| 3 Mar 2023 | INR | 108.2 | 108.7 | 98.4 | 98.55 | 98.55 | -5 (-4.83%) | 76,541 |
| 2 Mar 2023 | INR | 107.95 | 109.5 | 102.9 | 103.55 | 103.55 | -4.75 (-4.39%) | 2,049 |
| 1 Mar 2023 | INR | 117 | 117.65 | 107.05 | 108.3 | 108.3 | -4.35 (-3.86%) | 5,374 |
| 28 Feb 2023 | INR | 118.55 | 121 | 112.65 | 112.65 | 112.65 | -5.9 (-4.98%) | 1,929 |
| 27 Feb 2023 | INR | 121 | 124 | 118.55 | 118.55 | 118.55 | -6.2 (-4.97%) | 2,411 |
| 24 Feb 2023 | INR | 124.75 | 134.95 | 124.75 | 124.75 | 124.75 | -6.55 (-4.99%) | 8,063 |
| 23 Feb 2023 | INR | 127.25 | 140.55 | 127.25 | 131.3 | 131.3 | -2.6 (-1.94%) | 13,600 |
| 22 Feb 2023 | INR | 147.9 | 147.9 | 133.9 | 133.9 | 133.9 | -7 (-4.97%) | 15,568 |
| 21 Feb 2023 | INR | 140.9 | 140.9 | 140.9 | 140.9 | 140.9 | +6.7 (+4.99%) | 1,208 |
| 20 Feb 2023 | INR | 134.2 | 134.2 | 134.2 | 134.2 | 134.2 | +6.35 (+4.97%) | 771 |
| 17 Feb 2023 | INR | 127.85 | 127.85 | 127.85 | 127.85 | 127.85 | +6.05 (+4.97%) | 3,318 |
| 16 Feb 2023 | INR | 121.4 | 121.8 | 121.4 | 121.8 | 121.8 | +5.8 (+5%) | 1,493 |
| 15 Feb 2023 | INR | 128.1 | 128.1 | 115.9 | 116 | 116 | -6 (-4.92%) | 34,676 |
| 14 Feb 2023 | INR | 134.8 | 134.8 | 122 | 122 | 122 | -6.4 (-4.98%) | 552 |
| 13 Feb 2023 | INR | 133 | 139 | 126.35 | 128.4 | 128.4 | -4.6 (-3.46%) | 1,644 |
| 10 Feb 2023 | INR | 120.9 | 133 | 120.9 | 133 | 133 | +5.75 (+4.52%) | 48 |
| 9 Feb 2023 | INR | 127.25 | 127.25 | 127.25 | 127.25 | 127.25 | 0.0 (0.0%) | 0 |
| 8 Feb 2023 | INR | 123.25 | 127.25 | 123.25 | 127.25 | 127.25 | -2.45 (-1.89%) | 21 |
| 7 Feb 2023 | INR | 130.55 | 130.55 | 129.7 | 129.7 | 129.7 | -6.8 (-4.98%) | 187 |
| 6 Feb 2023 | INR | 136.5 | 136.5 | 136.5 | 136.5 | 136.5 | +6.45 (+4.96%) | 25 |
| 3 Feb 2023 | INR | 134 | 134 | 130.05 | 130.05 | 130.05 | -3.95 (-2.95%) | 143 |
| 2 Feb 2023 | INR | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
| 1 Feb 2023 | INR | 136 | 148.05 | 133.95 | 134 | 134 | -7 (-4.96%) | 11,315 |
| 31 Jan 2023 | INR | 141 | 141 | 141 | 141 | 141 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | INR | 135 | 141 | 135 | 141 | 141 | +6 (+4.44%) | 10,063 |
| 27 Jan 2023 | INR | 144.5 | 149.1 | 134.9 | 135 | 135 | -7 (-4.93%) | 130 |
| 25 Jan 2023 | INR | 138 | 142 | 138 | 142 | 142 | +6.75 (+4.99%) | 115 |
| 24 Jan 2023 | INR | 135.25 | 135.25 | 135.2 | 135.25 | 135.25 | +0.25 (+0.19%) | 208 |
| 23 Jan 2023 | INR | 135 | 135 | 135 | 135 | 135 | -4.9 (-3.50%) | 52 |
