| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 139.9 | 139.9 | 139.9 | 139.9 | 139.9 | +6.3 (+4.72%) | 25 |
| 19 Jan 2023 | INR | 133.6 | 133.6 | 133.6 | 133.6 | 133.6 | 0.0 (0.0%) | 0 |
| 18 Jan 2023 | INR | 133.6 | 133.6 | 133.6 | 133.6 | 133.6 | +3.9 (+3.01%) | 7 |
| 17 Jan 2023 | INR | 132.05 | 132.05 | 127.25 | 129.7 | 129.7 | -3.15 (-2.37%) | 123 |
| 16 Jan 2023 | INR | 132.85 | 132.85 | 132.85 | 132.85 | 132.85 | 0.0 (0.0%) | 1 |
| 13 Jan 2023 | INR | 132.85 | 132.85 | 132.85 | 132.85 | 132.85 | 0.0 (0.0%) | 1 |
| 12 Jan 2023 | INR | 137 | 137 | 130.2 | 132.85 | 132.85 | -4.15 (-3.03%) | 82 |
| 11 Jan 2023 | INR | 137 | 137 | 137 | 137 | 137 | -7 (-4.86%) | 37 |
| 10 Jan 2023 | INR | 144.8 | 144.8 | 144 | 144 | 144 | -0.8 (-0.55%) | 501 |
| 9 Jan 2023 | INR | 150.55 | 150.55 | 143.9 | 144.8 | 144.8 | -5.75 (-3.82%) | 378 |
| 6 Jan 2023 | INR | 150.55 | 150.55 | 150.55 | 150.55 | 150.55 | 0.0 (0.0%) | 97 |
| 5 Jan 2023 | INR | 151 | 151 | 150.55 | 150.55 | 150.55 | -2.9 (-1.89%) | 39 |
| 4 Jan 2023 | INR | 151.55 | 158.05 | 151 | 153.45 | 153.45 | -3.7 (-2.35%) | 75 |
| 3 Jan 2023 | INR | 164 | 164 | 157.15 | 157.15 | 157.15 | -7.65 (-4.64%) | 31 |
| 2 Jan 2023 | INR | 160.15 | 164.8 | 150 | 164.8 | 164.8 | +7.8 (+4.97%) | 362 |
| 30 Dec 2022 | INR | 164.8 | 164.8 | 157 | 157 | 157 | -7.8 (-4.73%) | 605 |
| 29 Dec 2022 | INR | 164.8 | 164.8 | 164.8 | 164.8 | 164.8 | 0.0 (0.0%) | 0 |
| 28 Dec 2022 | INR | 164.8 | 164.8 | 164.8 | 164.8 | 164.8 | +4.8 (+3%) | 6 |
| 27 Dec 2022 | INR | 161.75 | 161.75 | 157 | 160 | 160 | -1.75 (-1.08%) | 40,193 |
| 26 Dec 2022 | INR | 161.75 | 161.75 | 157 | 161.75 | 161.75 | +7.7 (+5.00%) | 25 |
| 23 Dec 2022 | INR | 155 | 155 | 150.35 | 154.05 | 154.05 | -3.85 (-2.44%) | 6 |
| 22 Dec 2022 | INR | 161.45 | 161.45 | 157.9 | 157.9 | 157.9 | -8.1 (-4.88%) | 205 |
| 21 Dec 2022 | INR | 171.5 | 175 | 165.55 | 166 | 166 | -8 (-4.60%) | 25,334 |
| 20 Dec 2022 | INR | 169.25 | 177.8 | 169.25 | 174 | 174 | +4.4 (+2.59%) | 23,562 |
| 19 Dec 2022 | INR | 169.45 | 182.95 | 169.2 | 169.6 | 169.6 | -5.1 (-2.92%) | 312 |
| 16 Dec 2022 | INR | 182.45 | 187.95 | 174.1 | 174.7 | 174.7 | -8.55 (-4.67%) | 96 |
| 15 Dec 2022 | INR | 183 | 194.5 | 183 | 183.25 | 183.25 | -6.7 (-3.53%) | 194 |
| 14 Dec 2022 | INR | 203.9 | 207.65 | 189.95 | 189.95 | 189.95 | -9.95 (-4.98%) | 1,983 |
| 13 Dec 2022 | INR | 193.1 | 201 | 182.75 | 199.9 | 199.9 | +7.65 (+3.98%) | 5,764 |
| 12 Dec 2022 | INR | 198 | 198 | 188.65 | 192.25 | 192.25 | -5.95 (-3.00%) | 964 |
