| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 192.5 | 199.4 | 182.4 | 198.2 | 198.2 | +6.2 (+3.23%) | 3,516 |
| 8 Dec 2022 | INR | 176 | 192.5 | 174.45 | 192 | 192 | +8.4 (+4.58%) | 13,487 |
| 7 Dec 2022 | INR | 170 | 186.75 | 169.1 | 183.6 | 183.6 | +5.6 (+3.15%) | 2,920 |
| 6 Dec 2022 | INR | 170 | 184 | 166.9 | 178 | 178 | +2.45 (+1.40%) | 11,102 |
| 5 Dec 2022 | INR | 163.9 | 176.75 | 160.55 | 175.55 | 175.55 | +6.55 (+3.88%) | 6,471 |
| 2 Dec 2022 | INR | 169 | 169 | 169 | 169 | 169 | +0.05 (+0.03%) | 161 |
| 1 Dec 2022 | INR | 169.35 | 169.35 | 155.05 | 168.95 | 168.95 | +7.65 (+4.74%) | 1,293 |
| 30 Nov 2022 | INR | 157 | 170 | 157 | 161.3 | 161.3 | -3.7 (-2.24%) | 647 |
| 29 Nov 2022 | INR | 173 | 173 | 165 | 165 | 165 | -8 (-4.62%) | 3,016 |
| 28 Nov 2022 | INR | 170 | 173 | 158 | 173 | 173 | +7.35 (+4.44%) | 2,155 |
| 25 Nov 2022 | INR | 155 | 167.1 | 155 | 165.65 | 165.65 | +5.65 (+3.53%) | 20,484 |
| 24 Nov 2022 | INR | 159.8 | 170 | 159.8 | 160 | 160 | -8.2 (-4.88%) | 17,749 |
| 23 Nov 2022 | INR | 160.5 | 168.5 | 160.5 | 168.2 | 168.2 | -0.7 (-0.41%) | 12,428 |
| 22 Nov 2022 | INR | 171 | 171 | 160 | 168.9 | 168.9 | +1 (+0.60%) | 27,808 |
| 21 Nov 2022 | INR | 168 | 168.25 | 160.55 | 167.9 | 167.9 | -1.05 (-0.62%) | 26,128 |
| 18 Nov 2022 | INR | 170 | 170 | 168.95 | 168.95 | 168.95 | -1.05 (-0.62%) | 45,165 |
| 17 Nov 2022 | INR | 160 | 170 | 160 | 170 | 170 | +3.25 (+1.95%) | 105 |
| 16 Nov 2022 | INR | 166.85 | 166.85 | 166.7 | 166.75 | 166.75 | +7.75 (+4.87%) | 313 |
| 15 Nov 2022 | INR | 151.65 | 159 | 151.65 | 159 | 159 | +7.35 (+4.85%) | 165 |
| 14 Nov 2022 | INR | 159.6 | 159.6 | 151.65 | 151.65 | 151.65 | -7.95 (-4.98%) | 138 |
| 11 Nov 2022 | INR | 159.6 | 159.6 | 151.65 | 159.6 | 159.6 | 0.0 (0.0%) | 209 |
| 10 Nov 2022 | INR | 159.6 | 168 | 159.6 | 159.6 | 159.6 | -8.35 (-4.97%) | 40,175 |
| 9 Nov 2022 | INR | 161.05 | 168.5 | 160.8 | 167.95 | 167.95 | -1.3 (-0.77%) | 30,757 |
| 7 Nov 2022 | INR | 169.45 | 169.45 | 164.15 | 169.25 | 169.25 | -0.45 (-0.27%) | 29,157 |
| 4 Nov 2022 | INR | 160.25 | 171 | 160.25 | 169.7 | 169.7 | +1.05 (+0.62%) | 37,747 |
| 3 Nov 2022 | INR | 161.45 | 173.5 | 161.45 | 168.65 | 168.65 | -1.25 (-0.74%) | 26,669 |
| 2 Nov 2022 | INR | 168 | 174 | 165.15 | 169.9 | 169.9 | +0.45 (+0.27%) | 54,217 |
| 1 Nov 2022 | INR | 169 | 170 | 161 | 169.45 | 169.45 | +0.9 (+0.53%) | 2,553 |
| 31 Oct 2022 | INR | 160.1 | 171 | 156.8 | 168.55 | 168.55 | +3.5 (+2.12%) | 7,499 |
| 28 Oct 2022 | INR | 168 | 169 | 152.95 | 165.05 | 165.05 | +4.05 (+2.52%) | 2,760 |
