| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 149.9 | 165 | 149.9 | 161 | 161 | +3.25 (+2.06%) | 328 |
| 25 Oct 2022 | INR | 157.75 | 157.75 | 157.7 | 157.75 | 157.75 | -8.25 (-4.97%) | 325 |
| 21 Oct 2022 | INR | 166 | 166 | 166 | 166 | 166 | -2.55 (-1.51%) | 5,000 |
| 20 Oct 2022 | INR | 170 | 170 | 154.65 | 168.55 | 168.55 | +5.85 (+3.60%) | 5,607 |
| 19 Oct 2022 | INR | 160 | 169.8 | 150.15 | 162.7 | 162.7 | +5.6 (+3.56%) | 1,681 |
| 18 Oct 2022 | INR | 152.15 | 160 | 140 | 157.1 | 157.1 | +11.55 (+7.94%) | 5,753 |
| 17 Oct 2022 | INR | 138.25 | 153.7 | 127.15 | 145.55 | 145.55 | +4.5 (+3.19%) | 2,029 |
| 14 Oct 2022 | INR | 152.4 | 153.25 | 140.1 | 141.05 | 141.05 | +1.7 (+1.22%) | 1,377 |
| 13 Oct 2022 | INR | 135.65 | 144 | 122.1 | 139.35 | 139.35 | +6.4 (+4.81%) | 1,785 |
| 12 Oct 2022 | INR | 117.75 | 136 | 117.75 | 132.95 | 132.95 | +5.75 (+4.52%) | 4,614 |
| 11 Oct 2022 | INR | 128.2 | 134.4 | 115.7 | 127.2 | 127.2 | +5 (+4.09%) | 2,083 |
| 10 Oct 2022 | INR | 104 | 127 | 104 | 122.2 | 122.2 | +6.7 (+5.80%) | 3,536 |
| 7 Oct 2022 | INR | 115 | 115.5 | 104.5 | 115.5 | 115.5 | +5.5 (+5%) | 3,001 |
| 6 Oct 2022 | INR | 108 | 110 | 108 | 110 | 110 | +5.2 (+4.96%) | 20,722 |
| 4 Oct 2022 | INR | 104.8 | 104.8 | 104.8 | 104.8 | 104.8 | +4.95 (+4.96%) | 102 |
| 3 Oct 2022 | INR | 106.2 | 106.2 | 98 | 99.85 | 99.85 | -1.3 (-1.29%) | 223 |
| 30 Sep 2022 | INR | 105 | 108 | 97.9 | 101.15 | 101.15 | -1.85 (-1.80%) | 42 |
| 29 Sep 2022 | INR | 103.35 | 103.35 | 94 | 103 | 103 | +4.5 (+4.57%) | 16,004 |
| 28 Sep 2022 | INR | 102.75 | 102.75 | 98.5 | 98.5 | 98.5 | -4.25 (-4.14%) | 63,861 |
| 27 Sep 2022 | INR | 102.55 | 102.75 | 102.55 | 102.75 | 102.75 | +0.25 (+0.24%) | 49,565 |
| 26 Sep 2022 | INR | 102.05 | 111.75 | 102.05 | 102.5 | 102.5 | -4 (-3.76%) | 80,402 |
| 23 Sep 2022 | INR | 113.35 | 113.35 | 102.75 | 106.5 | 106.5 | -1.5 (-1.39%) | 10,399 |
| 22 Sep 2022 | INR | 118.6 | 118.6 | 108 | 108 | 108 | -5 (-4.42%) | 60,276 |
| 21 Sep 2022 | INR | 114 | 114 | 109.2 | 113 | 113 | -1 (-0.88%) | 58 |
| 20 Sep 2022 | INR | 117.25 | 117.25 | 106.3 | 114 | 114 | +2.2 (+1.97%) | 556 |
| 19 Sep 2022 | INR | 116 | 116 | 105 | 111.8 | 111.8 | +1.3 (+1.18%) | 263 |
| 16 Sep 2022 | INR | 109.35 | 110.5 | 100.05 | 110.5 | 110.5 | +5.2 (+4.94%) | 580 |
| 15 Sep 2022 | INR | 98.3 | 105.3 | 95.3 | 105.3 | 105.3 | +5 (+4.99%) | 322 |
| 14 Sep 2022 | INR | 100.3 | 100.3 | 100.25 | 100.3 | 100.3 | +4.7 (+4.92%) | 2,003 |
| 13 Sep 2022 | INR | 95.6 | 95.6 | 91.05 | 95.6 | 95.6 | +4.55 (+5.00%) | 237 |
