| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | INR | 91.85 | 91.85 | 83.35 | 84 | 84 | -3.7 (-4.22%) | 1,133 |
| 16 Mar 2022 | INR | 87.7 | 87.7 | 87.7 | 87.7 | 87.7 | +1.75 (+2.04%) | 2 |
| 15 Mar 2022 | INR | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | -1.05 (-1.21%) | 1 |
| 14 Mar 2022 | INR | 91.1 | 91.1 | 87 | 87 | 87 | +0.2 (+0.23%) | 385 |
| 11 Mar 2022 | INR | 82.7 | 86.8 | 82.7 | 86.8 | 86.8 | +4.1 (+4.96%) | 81 |
| 10 Mar 2022 | INR | 82.7 | 82.7 | 81.2 | 82.7 | 82.7 | +3.9 (+4.95%) | 480 |
| 9 Mar 2022 | INR | 78.8 | 78.8 | 78 | 78.8 | 78.8 | +3.75 (+5.00%) | 191 |
| 8 Mar 2022 | INR | 75.05 | 75.05 | 72.8 | 75.05 | 75.05 | +3.55 (+4.97%) | 260 |
| 7 Mar 2022 | INR | 69.35 | 72.8 | 65.95 | 71.5 | 71.5 | +2.15 (+3.10%) | 700 |
| 4 Mar 2022 | INR | 66.15 | 69.35 | 62.9 | 69.35 | 69.35 | +3.2 (+4.84%) | 896 |
| 3 Mar 2022 | INR | 66.15 | 69.45 | 66.15 | 66.15 | 66.15 | 0.0 (0.0%) | 42 |
| 2 Mar 2022 | INR | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | +3.15 (+5.00%) | 500 |
| 28 Feb 2022 | INR | 62.7 | 64.5 | 59 | 63 | 63 | +1.55 (+2.52%) | 208 |
| 24 Feb 2022 | INR | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 0.0 (0.0%) | 120 |
| 23 Feb 2022 | INR | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | +2.9 (+4.95%) | 204 |
| 22 Feb 2022 | INR | 60 | 60 | 58.5 | 58.55 | 58.55 | +0.15 (+0.26%) | 420 |
| 21 Feb 2022 | INR | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | +1.7 (+3.00%) | 14 |
| 18 Feb 2022 | INR | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | +2.7 (+5%) | 5 |
| 15 Feb 2022 | INR | 54 | 54 | 54 | 54 | 54 | -0.05 (-0.09%) | 116 |
| 11 Feb 2022 | INR | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | -0.05 (-0.09%) | 52 |
| 10 Feb 2022 | INR | 56.85 | 56.85 | 54.1 | 54.1 | 54.1 | -2.75 (-4.84%) | 505 |
| 9 Feb 2022 | INR | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 0.0 (0.0%) | 60 |
| 8 Feb 2022 | INR | 62 | 62 | 56.85 | 56.85 | 56.85 | -2.45 (-4.13%) | 399 |
| 7 Feb 2022 | INR | 59.65 | 59.65 | 56.85 | 59.3 | 59.3 | +2.45 (+4.31%) | 8 |
| 4 Feb 2022 | INR | 58.45 | 58.45 | 56.65 | 56.85 | 56.85 | -1.6 (-2.74%) | 9 |
| 3 Feb 2022 | INR | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | +1.15 (+2.01%) | 102 |
| 2 Feb 2022 | INR | 57.35 | 57.35 | 57.3 | 57.3 | 57.3 | 0.0 (0.0%) | 50 |
| 1 Feb 2022 | INR | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | -2.95 (-4.90%) | 22 |
| 31 Jan 2022 | INR | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.0 (0.0%) | 61 |
| 28 Jan 2022 | INR | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | +0.1 (+0.17%) | 227 |
