Apunka Invest Commercial Ltd Recent Share Price (BSE:APUNKA)

BSE:APUNKA - Apunka Invest Commercial Ltd Apunka Invest Commercial Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2022	INR	57.3	60.15	57.3	60.15	60.15	+2.85 (+4.97%)	557
25 Jan 2022	INR	57.25	63	57.25	57.3	57.3	-2.95 (-4.90%)	1,851
24 Jan 2022	INR	64.65	66.5	60.25	60.25	60.25	-3.1 (-4.89%)	802
21 Jan 2022	INR	69.85	69.85	63.3	63.35	63.35	-3.2 (-4.81%)	3,023
20 Jan 2022	INR	65	68.25	62	66.55	66.55	+1.55 (+2.38%)	858
19 Jan 2022	INR	61.95	65	59.9	65	65	+3.05 (+4.92%)	4,823
18 Jan 2022	INR	61.95	61.95	61.9	61.95	61.95	+2.95 (+5%)	3,135
17 Jan 2022	INR	59	59.05	59	59	59	0.0 (0.0%)	713
14 Jan 2022	INR	56.05	59	56.05	59	59	+0.1 (+0.17%)	608
12 Jan 2022	INR	59	59	56.1	58.9	58.9	-0.1 (-0.17%)	592
10 Jan 2022	INR	59.2	59.2	59	59	59	-0.2 (-0.34%)	141
7 Jan 2022	INR	56.4	59.2	56.2	59.2	59.2	+2.8 (+4.96%)	345
6 Jan 2022	INR	59.2	59.2	56.4	56.4	56.4	-2.8 (-4.73%)	504
5 Jan 2022	INR	59.5	59.5	59.2	59.2	59.2	+2.35 (+4.13%)	430
4 Jan 2022	INR	59.2	59.2	55.2	56.85	56.85	-0.1 (-0.18%)	212
3 Jan 2022	INR	54.6	57	54.6	56.95	56.95	+2.35 (+4.30%)	1,259
31 Dec 2021	INR	54.6	54.6	54.6	54.6	54.6	0.0 (0.0%)	50
30 Dec 2021	INR	49.4	54.6	49.4	54.6	54.6	+2.6 (+5%)	565
29 Dec 2021	INR	53.05	53.05	52	52	52	0.0 (0.0%)	2
28 Dec 2021	INR	51.6	57	51.6	52	52	-2.3 (-4.24%)	1,565
27 Dec 2021	INR	54.3	54.3	54.3	54.3	54.3	0.0 (0.0%)	33
24 Dec 2021	INR	54.3	54.3	54.3	54.3	54.3	-1.1 (-1.99%)	46
23 Dec 2021	INR	55.4	55.4	55.4	55.4	55.4	0.0 (0.0%)	0
22 Dec 2021	INR	54.85	56	52.35	55.4	55.4	+1.65 (+3.07%)	863
21 Dec 2021	INR	51.2	53.75	51.2	53.75	53.75	+2.55 (+4.98%)	104
20 Dec 2021	INR	51	51.2	46.7	51.2	51.2	+2.2 (+4.49%)	694
17 Dec 2021	INR	51.45	51.45	49	49	49	0.0 (0.0%)	334
16 Dec 2021	INR	48	49	48	49	49	+2.3 (+4.93%)	750
15 Dec 2021	INR	45.65	46.7	45.65	46.7	46.7	+2.2 (+4.94%)	58
14 Dec 2021	INR	44.5	44.5	42.5	44.5	44.5	0.0 (0.0%)	41,602

See Xignite Response |