| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 852.7 | 852.9 | 825 | 851.95 | 851.95 | +39.65 (+4.88%) | 37,981 |
| 23 Feb 2024 | INR | 805 | 812.3 | 801 | 812.3 | 812.3 | +38.65 (+5.00%) | 16,942 |
| 22 Feb 2024 | INR | 743 | 773.65 | 732 | 773.65 | 773.65 | +36.8 (+4.99%) | 32,912 |
| 21 Feb 2024 | INR | 712 | 738.3 | 680 | 736.85 | 736.85 | +33.7 (+4.79%) | 121,795 |
| 20 Feb 2024 | INR | 720.9 | 720.9 | 700 | 703.15 | 703.15 | -8.9 (-1.25%) | 32,779 |
| 19 Feb 2024 | INR | 661.9 | 712.8 | 661.9 | 712.05 | 712.05 | +33.15 (+4.88%) | 241,770 |
| 16 Feb 2024 | INR | 670 | 684 | 650.2 | 678.9 | 678.9 | +0.95 (+0.14%) | 7,524 |
| 15 Feb 2024 | INR | 641.7 | 689.9 | 641.7 | 677.95 | 677.95 | +2.5 (+0.37%) | 11,054 |
| 14 Feb 2024 | INR | 688 | 699.5 | 661 | 675.45 | 675.45 | -13.35 (-1.94%) | 5,069 |
| 13 Feb 2024 | INR | 690 | 701.55 | 651 | 688.8 | 688.8 | +20.65 (+3.09%) | 19,160 |
| 12 Feb 2024 | INR | 679.15 | 689.95 | 649.2 | 668.15 | 668.15 | -11 (-1.62%) | 30,276 |
| 9 Feb 2024 | INR | 699.8 | 700 | 675.95 | 679.15 | 679.15 | -32.35 (-4.55%) | 37,936 |
| 8 Feb 2024 | INR | 719.95 | 723 | 665.2 | 711.5 | 711.5 | +11.75 (+1.68%) | 291,172 |
| 7 Feb 2024 | INR | 719.95 | 722 | 692 | 699.75 | 699.75 | +7.45 (+1.08%) | 5,114 |
| 6 Feb 2024 | INR | 704 | 706.2 | 641.2 | 692.3 | 692.3 | +19.7 (+2.93%) | 9,195 |
| 5 Feb 2024 | INR | 685 | 685.45 | 660 | 672.6 | 672.6 | +19.75 (+3.03%) | 11,185 |
| 2 Feb 2024 | INR | 648.45 | 652.85 | 641 | 652.85 | 652.85 | +31.05 (+4.99%) | 5,412 |
| 1 Feb 2024 | INR | 562.95 | 622.15 | 562.95 | 621.8 | 621.8 | +29.25 (+4.94%) | 2,257 |
| 31 Jan 2024 | INR | 589 | 592.55 | 536.15 | 592.55 | 592.55 | +28.2 (+5.00%) | 4,454 |
| 30 Jan 2024 | INR | 564.35 | 564.35 | 547 | 564.35 | 564.35 | +26.85 (+5.00%) | 8,071 |
| 29 Jan 2024 | INR | 534.15 | 537.5 | 523.5 | 537.5 | 537.5 | +25.55 (+4.99%) | 4,194 |
| 25 Jan 2024 | INR | 525 | 530 | 483.35 | 511.95 | 511.95 | +4.75 (+0.94%) | 3,823 |
| 24 Jan 2024 | INR | 527.9 | 528.3 | 501.3 | 507.2 | 507.2 | -3.45 (-0.68%) | 3,555 |
| 23 Jan 2024 | INR | 513.4 | 514.7 | 495.25 | 510.65 | 510.65 | +20.45 (+4.17%) | 11,267 |
| 20 Jan 2024 | INR | 514.4 | 518.8 | 490 | 490.2 | 490.2 | -9.1 (-1.82%) | 4,740 |
| 19 Jan 2024 | INR | 488 | 499.9 | 488 | 499.3 | 499.3 | +23.2 (+4.87%) | 5,070 |
| 18 Jan 2024 | INR | 487.5 | 487.5 | 462.6 | 476.1 | 476.1 | -10.8 (-2.22%) | 7,893 |
| 17 Jan 2024 | INR | 475.1 | 516.95 | 475.1 | 486.9 | 486.9 | -6.6 (-1.34%) | 5,117 |
| 16 Jan 2024 | INR | 493.95 | 493.95 | 472 | 493.5 | 493.5 | +23.05 (+4.90%) | 5,956 |
| 15 Jan 2024 | INR | 464 | 470.45 | 452.5 | 470.45 | 470.45 | +22.4 (+5.00%) | 3,625 |
