| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2021 | INR | 46.55 | 46.55 | 44.25 | 44.5 | 44.5 | -2 (-4.30%) | 15,030 |
| 10 Dec 2021 | INR | 48 | 48 | 46.1 | 46.5 | 46.5 | -2 (-4.12%) | 9,796 |
| 9 Dec 2021 | INR | 53 | 53 | 48.5 | 48.5 | 48.5 | -2 (-3.96%) | 1,380 |
| 8 Dec 2021 | INR | 50.35 | 52.5 | 50.35 | 50.5 | 50.5 | -2.4 (-4.54%) | 1,144 |
| 7 Dec 2021 | INR | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | +2.5 (+4.96%) | 50 |
| 6 Dec 2021 | INR | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | +2.4 (+5%) | 169 |
| 3 Dec 2021 | INR | 48.5 | 52 | 48 | 48 | 48 | -2 (-4%) | 3,619 |
| 2 Dec 2021 | INR | 49.55 | 54.6 | 49.55 | 50 | 50 | -2 (-3.85%) | 12,463 |
| 1 Dec 2021 | INR | 55.45 | 55.45 | 51.65 | 52 | 52 | -2.35 (-4.32%) | 5,029 |
| 30 Nov 2021 | INR | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | INR | 54.35 | 57 | 54.35 | 54.35 | 54.35 | -2.8 (-4.90%) | 575 |
| 28 Nov 2021 | INR | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 60.9 | 60.9 | 55.15 | 57.15 | 57.15 | -0.85 (-1.47%) | 58 |
| 25 Nov 2021 | INR | 58 | 58 | 55.15 | 58 | 58 | 0.0 (0.0%) | 671 |
| 24 Nov 2021 | INR | 58.25 | 58.25 | 58 | 58 | 58 | +1.25 (+2.20%) | 102 |
| 23 Nov 2021 | INR | 57.15 | 57.15 | 54.3 | 56.75 | 56.75 | -0.4 (-0.70%) | 1,109 |
| 22 Nov 2021 | INR | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | 0.0 (0.0%) | 12 |
| 18 Nov 2021 | INR | 58.95 | 58.95 | 57.15 | 57.15 | 57.15 | -1.8 (-3.05%) | 195 |
| 17 Nov 2021 | INR | 58.95 | 62 | 58.95 | 58.95 | 58.95 | -3.1 (-5.00%) | 101 |
| 16 Nov 2021 | INR | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | INR | 58.95 | 62.05 | 58.95 | 62.05 | 62.05 | 0.0 (0.0%) | 101 |
| 12 Nov 2021 | INR | 64 | 64 | 62.05 | 62.05 | 62.05 | -1.95 (-3.05%) | 30 |
| 11 Nov 2021 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 10 Nov 2021 | INR | 64 | 64 | 60.35 | 64 | 64 | +0.5 (+0.79%) | 101 |
| 9 Nov 2021 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | -0.5 (-0.78%) | 1 |
| 8 Nov 2021 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 4 Nov 2021 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 10 |
| 3 Nov 2021 | INR | 64 | 64 | 60.85 | 64 | 64 | 0.0 (0.0%) | 1,390 |
| 2 Nov 2021 | INR | 64 | 64 | 64 | 64 | 64 | -1 (-1.54%) | 210 |
