| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2021 | INR | 68.25 | 68.25 | 65 | 65 | 65 | 0.0 (0.0%) | 151 |
| 29 Oct 2021 | INR | 63.25 | 65.1 | 63.25 | 65 | 65 | +3 (+4.84%) | 294 |
| 28 Oct 2021 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 27 Oct 2021 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 26 Oct 2021 | INR | 65.15 | 65.15 | 62 | 62 | 62 | -3.15 (-4.83%) | 515 |
| 25 Oct 2021 | INR | 65.15 | 65.15 | 63.85 | 65.15 | 65.15 | -2.05 (-3.05%) | 642 |
| 22 Oct 2021 | INR | 67.2 | 69.3 | 67.2 | 67.2 | 67.2 | -2.1 (-3.03%) | 11 |
| 21 Oct 2021 | INR | 66.05 | 70 | 66.05 | 69.3 | 69.3 | +1.2 (+1.76%) | 246 |
| 20 Oct 2021 | INR | 68.1 | 68.1 | 64.7 | 68.1 | 68.1 | 0.0 (0.0%) | 547 |
| 19 Oct 2021 | INR | 64.9 | 68.1 | 61.7 | 68.1 | 68.1 | +3.2 (+4.93%) | 2,348 |
| 18 Oct 2021 | INR | 63.7 | 64.9 | 63.7 | 64.9 | 64.9 | +3.05 (+4.93%) | 1,622 |
| 14 Oct 2021 | INR | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0.0 (0.0%) | 0 |
| 13 Oct 2021 | INR | 61.95 | 61.95 | 56.05 | 61.85 | 61.85 | +2.85 (+4.83%) | 688 |
| 12 Oct 2021 | INR | 59.35 | 59.35 | 57.4 | 59 | 59 | +2.45 (+4.33%) | 1,267 |
| 11 Oct 2021 | INR | 56.6 | 56.6 | 56 | 56.55 | 56.55 | +2.6 (+4.82%) | 211 |
| 8 Oct 2021 | INR | 53.95 | 54.05 | 53.95 | 53.95 | 53.95 | 0.0 (0.0%) | 123 |
| 7 Oct 2021 | INR | 52.6 | 54.1 | 49 | 53.95 | 53.95 | +2.4 (+4.66%) | 10,069 |
| 6 Oct 2021 | INR | 53.1 | 55.75 | 50.5 | 51.55 | 51.55 | -1.55 (-2.92%) | 1,823 |
| 5 Oct 2021 | INR | 49.6 | 53.1 | 48.1 | 53.1 | 53.1 | +2.5 (+4.94%) | 3,156 |
| 4 Oct 2021 | INR | 53.2 | 53.2 | 50.55 | 50.6 | 50.6 | -2.6 (-4.89%) | 1,154 |
| 1 Oct 2021 | INR | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | 0.0 (0.0%) | 0 |
| 30 Sep 2021 | INR | 58.7 | 58.7 | 53.2 | 53.2 | 53.2 | -2.75 (-4.92%) | 1,695 |
| 29 Sep 2021 | INR | 56.05 | 61.65 | 55.95 | 55.95 | 55.95 | -2.9 (-4.93%) | 2,962 |
| 28 Sep 2021 | INR | 61.9 | 64.8 | 58.85 | 58.85 | 58.85 | -3.05 (-4.93%) | 1,934 |
| 27 Sep 2021 | INR | 62 | 65.1 | 61.9 | 61.9 | 61.9 | -3.2 (-4.92%) | 1,719 |
| 24 Sep 2021 | INR | 68.5 | 68.5 | 65.1 | 65.1 | 65.1 | -3.4 (-4.96%) | 137 |
| 23 Sep 2021 | INR | 68.6 | 68.6 | 68.5 | 68.5 | 68.5 | -3.55 (-4.93%) | 205 |
| 22 Sep 2021 | INR | 75.8 | 79.55 | 72.05 | 72.05 | 72.05 | -3.75 (-4.95%) | 2,160 |
| 21 Sep 2021 | INR | 76 | 76.05 | 68.85 | 75.8 | 75.8 | +3.35 (+4.62%) | 659 |
| 20 Sep 2021 | INR | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | 0.0 (0.0%) | 0 |
