| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | INR | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | +3.45 (+5%) | 305 |
| 16 Sep 2021 | INR | 76.1 | 76.1 | 68.9 | 69 | 69 | -3.5 (-4.83%) | 3,871 |
| 15 Sep 2021 | INR | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | +3.45 (+5.00%) | 60 |
| 14 Sep 2021 | INR | 73 | 73 | 69.05 | 69.05 | 69.05 | -1.15 (-1.64%) | 79 |
| 13 Sep 2021 | INR | 75.2 | 75.2 | 70.15 | 70.2 | 70.2 | -3.5 (-4.75%) | 333 |
| 9 Sep 2021 | INR | 73.7 | 73.7 | 73.7 | 73.7 | 73.7 | -3.75 (-4.84%) | 105 |
| 8 Sep 2021 | INR | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | 0.0 (0.0%) | 0 |
| 7 Sep 2021 | INR | 75.9 | 77.45 | 75.9 | 77.45 | 77.45 | -2.4 (-3.01%) | 188 |
| 6 Sep 2021 | INR | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | -4.15 (-4.94%) | 200 |
| 3 Sep 2021 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 2 Sep 2021 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 1 Sep 2021 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 31 Aug 2021 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 5 |
| 30 Aug 2021 | INR | 88.4 | 88.4 | 84 | 84 | 84 | -4.4 (-4.98%) | 40 |
| 29 Aug 2021 | INR | 88.4 | 88.4 | 88.4 | 88.4 | 88.4 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 88.4 | 88.4 | 88.4 | 88.4 | 88.4 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 84.5 | 88.7 | 84.5 | 88.4 | 88.4 | +3.9 (+4.62%) | 324 |
| 26 Aug 2021 | INR | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
| 25 Aug 2021 | INR | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
| 24 Aug 2021 | INR | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | INR | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 73 |
| 20 Aug 2021 | INR | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | +0.2 (+0.24%) | 560 |
| 18 Aug 2021 | INR | 84.3 | 84.3 | 84.3 | 84.3 | 84.3 | 0.0 (0.0%) | 0 |
| 17 Aug 2021 | INR | 84.3 | 84.3 | 84.3 | 84.3 | 84.3 | 0.0 (0.0%) | 8 |
| 16 Aug 2021 | INR | 84.3 | 84.3 | 84.3 | 84.3 | 84.3 | -1.7 (-1.98%) | 1 |
| 13 Aug 2021 | INR | 81.8 | 90.35 | 81.8 | 86 | 86 | -0.05 (-0.06%) | 2,291 |
| 12 Aug 2021 | INR | 84.15 | 90.1 | 81.6 | 86.05 | 86.05 | +0.2 (+0.23%) | 5,445 |
| 11 Aug 2021 | INR | 86 | 86 | 85.85 | 85.85 | 85.85 | -4.5 (-4.98%) | 52 |
| 10 Aug 2021 | INR | 96.9 | 96.9 | 90.3 | 90.35 | 90.35 | -4.65 (-4.89%) | 4,297 |
| 9 Aug 2021 | INR | 101.95 | 101.95 | 95 | 95 | 95 | -4.95 (-4.95%) | 9,419 |
