Apunka Invest Commercial Ltd Recent Share Price (BSE:APUNKA)

BSE:APUNKA - Apunka Invest Commercial Ltd Apunka Invest Commercial Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jun 2021	INR	46.35	46.35	45	45.1	45.1	+0.1 (+0.22%)	11
23 Jun 2021	INR	45	45	45	45	45	-2.2 (-4.66%)	5
22 Jun 2021	INR	49.6	50	47.2	47.2	47.2	-2.4 (-4.84%)	46
21 Jun 2021	INR	45	49.6	45	49.6	49.6	+2.35 (+4.97%)	228
18 Jun 2021	INR	47.25	47.25	47.25	47.25	47.25	+2.25 (+5%)	25
17 Jun 2021	INR	45	45	45	45	45	0.0 (0.0%)	0
16 Jun 2021	INR	45	48.55	45	45	45	-1.25 (-2.70%)	929
15 Jun 2021	INR	46	46.25	44.2	46.25	46.25	-0.15 (-0.32%)	1,049
14 Jun 2021	INR	45	46.4	45	46.4	46.4	+2.2 (+4.98%)	155
11 Jun 2021	INR	44	44.2	44	44.2	44.2	+2.1 (+4.99%)	67,027
10 Jun 2021	INR	45.6	45.6	41.8	42.1	42.1	-1.9 (-4.32%)	933
9 Jun 2021	INR	45	45	44	44	44	0.0 (0.0%)	90
8 Jun 2021	INR	44	44	44	44	44	-1 (-2.22%)	2
7 Jun 2021	INR	45	46.5	44.95	45	45	0.0 (0.0%)	203
4 Jun 2021	INR	45	45	45	45	45	0.0 (0.0%)	100
3 Jun 2021	INR	44.4	45	43.25	45	45	+0.75 (+1.69%)	921
2 Jun 2021	INR	44.7	44.75	44.25	44.25	44.25	+1.25 (+2.91%)	60,004
1 Jun 2021	INR	44.75	44.75	43	43	43	0.0 (0.0%)	17
31 May 2021	INR	43.55	43.55	43	43	43	+1 (+2.38%)	805
28 May 2021	INR	43.55	43.55	42	42	42	-1.55 (-3.56%)	50,052
27 May 2021	INR	43.55	43.55	43.55	43.55	43.55	0.0 (0.0%)	5
26 May 2021	INR	42.55	43.55	42.55	43.55	43.55	+1 (+2.35%)	102
25 May 2021	INR	42.45	43.6	42.45	42.55	42.55	+0.1 (+0.24%)	102
24 May 2021	INR	39	42.5	39	42.45	42.45	+1.45 (+3.54%)	42
21 May 2021	INR	42.05	42.05	41	41	41	-0.05 (-0.12%)	10
20 May 2021	INR	41.8	42.95	40.95	41.05	41.05	+0.1 (+0.24%)	2,707
19 May 2021	INR	40.9	40.95	40.9	40.95	40.95	+1.95 (+5%)	230
18 May 2021	INR	39	39	39	39	39	0.0 (0.0%)	0
17 May 2021	INR	39	39	39	39	39	0.0 (0.0%)	3
14 May 2021	INR	39	39	39	39	39	-1.95 (-4.76%)	86