Apunka Invest Commercial Ltd Recent Share Price (BSE:APUNKA)

BSE:APUNKA - Apunka Invest Commercial Ltd Apunka Invest Commercial Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 May 2021	INR	40.95	40.95	40.95	40.95	40.95	0.0 (0.0%)	131
11 May 2021	INR	40.95	40.95	39.8	40.95	40.95	+1.95 (+5%)	183
10 May 2021	INR	35.5	39	35.45	39	39	+1.7 (+4.56%)	190
7 May 2021	INR	37.3	37.3	37.3	37.3	37.3	-1.9 (-4.85%)	175
6 May 2021	INR	43.25	43.25	39.2	39.2	39.2	-2 (-4.85%)	204
5 May 2021	INR	41.2	41.2	41.2	41.2	41.2	-2.15 (-4.96%)	139
4 May 2021	INR	43.35	43.35	43.35	43.35	43.35	-2.25 (-4.93%)	200
3 May 2021	INR	45.6	45.6	45.6	45.6	45.6	0.0 (0.0%)	0
30 Apr 2021	INR	45.6	45.6	43.35	45.6	45.6	0.0 (0.0%)	53
29 Apr 2021	INR	45.6	45.6	45.6	45.6	45.6	0.0 (0.0%)	1
28 Apr 2021	INR	45.6	45.6	45.6	45.6	45.6	0.0 (0.0%)	50
27 Apr 2021	INR	45.6	50.3	45.6	45.6	45.6	-2.35 (-4.90%)	126
26 Apr 2021	INR	48	48	47.95	47.95	47.95	-0.05 (-0.10%)	3
23 Apr 2021	INR	48.9	48.9	48	48	48	-0.9 (-1.84%)	4
22 Apr 2021	INR	49	49	48.9	48.9	48.9	-0.3 (-0.61%)	10
20 Apr 2021	INR	49.2	49.2	49.2	49.2	49.2	-1.8 (-3.53%)	2
19 Apr 2021	INR	51	51	51	51	51	0.0 (0.0%)	0
16 Apr 2021	INR	51	51	51	51	51	0.0 (0.0%)	0
15 Apr 2021	INR	51.45	51.45	50	51	51	+2 (+4.08%)	1,450
13 Apr 2021	INR	51.45	51.45	49	49	49	0.0 (0.0%)	36
12 Apr 2021	INR	49	49	49	49	49	0.0 (0.0%)	1
9 Apr 2021	INR	49.65	49.65	49	49	49	-0.65 (-1.31%)	211
8 Apr 2021	INR	48.5	50.75	48.5	49.65	49.65	-1.1 (-2.17%)	2
7 Apr 2021	INR	50.75	50.75	50.75	50.75	50.75	0.0 (0.0%)	4
6 Apr 2021	INR	50.75	50.75	50.75	50.75	50.75	0.0 (0.0%)	0
5 Apr 2021	INR	53.2	53.2	50.75	50.75	50.75	0.0 (0.0%)	2
1 Apr 2021	INR	50.75	50.75	50.75	50.75	50.75	0.0 (0.0%)	1
31 Mar 2021	INR	50.75	50.75	50.75	50.75	50.75	0.0 (0.0%)	4
30 Mar 2021	INR	51	51	50.75	50.75	50.75	-0.25 (-0.49%)	8
26 Mar 2021	INR	48.5	51	48.5	51	51	0.0 (0.0%)	23,110