| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2021 | INR | 48.5 | 51 | 48.5 | 51 | 51 | 0.0 (0.0%) | 35,001 |
| 24 Mar 2021 | INR | 53.7 | 53.7 | 51 | 51 | 51 | -0.15 (-0.29%) | 3 |
| 23 Mar 2021 | INR | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.0 (0.0%) | 17 |
| 22 Mar 2021 | INR | 52.95 | 52.95 | 51.15 | 51.15 | 51.15 | +0.7 (+1.39%) | 328 |
| 19 Mar 2021 | INR | 51.55 | 51.55 | 50.45 | 50.45 | 50.45 | -0.05 (-0.10%) | 73 |
| 18 Mar 2021 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
| 17 Mar 2021 | INR | 49.9 | 52.35 | 47.45 | 50.5 | 50.5 | +0.6 (+1.20%) | 982 |
| 16 Mar 2021 | INR | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | +1.7 (+3.53%) | 1 |
| 15 Mar 2021 | INR | 50.6 | 50.6 | 48.2 | 48.2 | 48.2 | 0.0 (0.0%) | 14 |
| 12 Mar 2021 | INR | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | 0.0 (0.0%) | 11 |
| 10 Mar 2021 | INR | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | +2.2 (+4.78%) | 1 |
| 9 Mar 2021 | INR | 50.4 | 50.4 | 45.95 | 46 | 46 | -2 (-4.17%) | 135 |
| 8 Mar 2021 | INR | 46 | 48.25 | 43.7 | 48 | 48 | +2 (+4.35%) | 33,319 |
| 5 Mar 2021 | INR | 46 | 46 | 46 | 46 | 46 | +2.05 (+4.66%) | 10 |
| 4 Mar 2021 | INR | 41.05 | 45.3 | 41.05 | 43.95 | 43.95 | +0.75 (+1.74%) | 708 |
| 3 Mar 2021 | INR | 41.4 | 43.45 | 39.5 | 43.2 | 43.2 | +1.8 (+4.35%) | 602 |
| 2 Mar 2021 | INR | 41.45 | 41.45 | 37.75 | 41.4 | 41.4 | +1.9 (+4.81%) | 2,236 |
| 1 Mar 2021 | INR | 38.5 | 39.5 | 35.8 | 39.5 | 39.5 | +1.85 (+4.91%) | 278 |
| 26 Feb 2021 | INR | 36.9 | 37.65 | 36.9 | 37.65 | 37.65 | +1.75 (+4.87%) | 232 |
| 25 Feb 2021 | INR | 33.6 | 35.95 | 33.6 | 35.9 | 35.9 | +1.65 (+4.82%) | 266 |
| 24 Feb 2021 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
| 23 Feb 2021 | INR | 34.25 | 34.3 | 34.25 | 34.25 | 34.25 | -1.75 (-4.86%) | 39,717 |
| 22 Feb 2021 | INR | 36.85 | 36.85 | 36 | 36 | 36 | -0.85 (-2.31%) | 605 |
| 19 Feb 2021 | INR | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | +0.75 (+2.08%) | 202 |
| 18 Feb 2021 | INR | 36.85 | 36.85 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 3,101 |
| 17 Feb 2021 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 100 |
| 16 Feb 2021 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -1.9 (-5%) | 703 |
| 15 Feb 2021 | INR | 38 | 38 | 38 | 38 | 38 | -2 (-5%) | 7 |
| 12 Feb 2021 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 11 Feb 2021 | INR | 40 | 40 | 40 | 40 | 40 | -2 (-4.76%) | 110 |
