Apunka Invest Commercial Ltd Recent Share Price (BSE:APUNKA)

BSE:APUNKA - Apunka Invest Commercial Ltd Apunka Invest Commercial Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Feb 2021	INR	42	42	42	42	42	0.0 (0.0%)	0
9 Feb 2021	INR	42	42	42	42	42	+0.75 (+1.82%)	4
8 Feb 2021	INR	41.25	41.25	41.25	41.25	41.25	0.0 (0.0%)	0
5 Feb 2021	INR	42.35	42.35	40.35	41.25	41.25	+0.9 (+2.23%)	620
4 Feb 2021	INR	37	40.35	37	40.35	40.35	+1.85 (+4.81%)	269
3 Feb 2021	INR	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	35
2 Feb 2021	INR	38.5	38.5	38.5	38.5	38.5	+1.5 (+4.05%)	150
1 Feb 2021	INR	37	37	37	37	37	0.0 (0.0%)	0
29 Jan 2021	INR	38.85	38.85	37	37	37	0.0 (0.0%)	112
28 Jan 2021	INR	37	37	37	37	37	0.0 (0.0%)	0
27 Jan 2021	INR	37	37	36	37	37	+0.1 (+0.27%)	482
25 Jan 2021	INR	35	36.9	33.4	36.9	36.9	+1.75 (+4.98%)	31,126
22 Jan 2021	INR	37	37	35.15	35.15	35.15	-1.85 (-5%)	2,114
21 Jan 2021	INR	38	38	37	37	37	-1.05 (-2.76%)	1,121
20 Jan 2021	INR	38.05	38.05	38.05	38.05	38.05	0.0 (0.0%)	0
19 Jan 2021	INR	39	39	38	38.05	38.05	+0.1 (+0.26%)	1,301
18 Jan 2021	INR	39.9	39.9	37.95	37.95	37.95	-1.95 (-4.89%)	1,055
15 Jan 2021	INR	42.5	42.5	39.9	39.9	39.9	-2.1 (-5%)	295
14 Jan 2021	INR	42	42	42	42	42	+0.4 (+0.96%)	506
13 Jan 2021	INR	41.6	41.6	41.6	41.6	41.6	0.0 (0.0%)	15
12 Jan 2021	INR	43.75	44	41.6	41.6	41.6	-2.15 (-4.91%)	16,020
11 Jan 2021	INR	47	47	43.75	43.75	43.75	-1.2 (-2.67%)	5,022
8 Jan 2021	INR	42.85	44.95	42.85	44.95	44.95	+2.1 (+4.90%)	2,369
7 Jan 2021	INR	43.15	43.15	42.8	42.85	42.85	+1.75 (+4.26%)	35,000
6 Jan 2021	INR	40.6	44.7	40.55	41.1	41.1	-1.55 (-3.63%)	50,754
5 Jan 2021	INR	42.65	42.65	42.65	42.65	42.65	-2.2 (-4.91%)	34,100
4 Jan 2021	INR	44.85	44.85	44.85	44.85	44.85	-2.35 (-4.98%)	211
1 Jan 2021	INR	47.3	47.3	47.2	47.2	47.2	-2.45 (-4.93%)	1,186
31 Dec 2020	INR	49.65	49.65	49.65	49.65	49.65	-2.6 (-4.98%)	70,000
30 Dec 2020	INR	57.65	57.65	52.25	52.25	52.25	-2.7 (-4.91%)	70,777

See Xignite Response |