Apunka Invest Commercial Ltd Recent Share Price (BSE:APUNKA)

BSE:APUNKA - Apunka Invest Commercial Ltd Apunka Invest Commercial Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2020	INR	54.95	54.95	54.95	54.95	54.95	+2.6 (+4.97%)	10
28 Dec 2020	INR	52.35	52.35	52.35	52.35	52.35	+2.45 (+4.91%)	10
24 Dec 2020	INR	49.9	49.9	49.9	49.9	49.9	+2.35 (+4.94%)	100
23 Dec 2020	INR	47.55	47.55	47.55	47.55	47.55	0.0 (0.0%)	0
22 Dec 2020	INR	47.55	47.55	47.55	47.55	47.55	0.0 (0.0%)	0
21 Dec 2020	INR	47.55	47.55	47.55	47.55	47.55	0.0 (0.0%)	0
18 Dec 2020	INR	47.55	47.55	47.55	47.55	47.55	0.0 (0.0%)	0
17 Dec 2020	INR	47.55	47.55	47.55	47.55	47.55	0.0 (0.0%)	0
16 Dec 2020	INR	47.55	47.55	47.55	47.55	47.55	0.0 (0.0%)	0
15 Dec 2020	INR	47.55	47.55	47.55	47.55	47.55	0.0 (0.0%)	0
14 Dec 2020	INR	47.55	47.55	47.55	47.55	47.55	0.0 (0.0%)	0
11 Dec 2020	INR	47.55	47.55	47.55	47.55	47.55	0.0 (0.0%)	0
10 Dec 2020	INR	47.55	47.55	47.55	47.55	47.55	0.0 (0.0%)	0
9 Dec 2020	INR	47.55	47.55	47.55	47.55	47.55	0.0 (0.0%)	0
8 Dec 2020	INR	47.55	47.55	47.55	47.55	47.55	+2.25 (+4.97%)	1
7 Dec 2020	INR	45.3	45.3	45.3	45.3	45.3	0.0 (0.0%)	0
4 Dec 2020	INR	45.3	45.3	45.3	45.3	45.3	0.0 (0.0%)	0
3 Dec 2020	INR	45.3	45.3	45.3	45.3	45.3	+2.15 (+4.98%)	79
2 Dec 2020	INR	43.15	43.15	43.15	43.15	43.15	0.0 (0.0%)	0
1 Dec 2020	INR	43.15	43.15	43.15	43.15	43.15	0.0 (0.0%)	0
27 Nov 2020	INR	43.15	43.15	43.15	43.15	43.15	0.0 (0.0%)	0
26 Nov 2020	INR	43.15	43.15	43.15	43.15	43.15	-2.25 (-4.96%)	528
25 Nov 2020	INR	45.4	45.4	45.4	45.4	45.4	-2.35 (-4.92%)	1
24 Nov 2020	INR	47.75	47.75	47.75	47.75	47.75	-2.5 (-4.98%)	1
23 Nov 2020	INR	50.25	50.25	50.25	50.25	50.25	-2.6 (-4.92%)	1
20 Nov 2020	INR	52.85	52.85	52.85	52.85	52.85	-2.75 (-4.95%)	10
19 Nov 2020	INR	55.6	55.6	55.6	55.6	55.6	0.0 (0.0%)	0
18 Nov 2020	INR	55.6	55.6	55.6	55.6	55.6	-2.9 (-4.96%)	1,081
17 Nov 2020	INR	58.5	58.5	58.5	58.5	58.5	-5.5 (-8.59%)	10
13 Nov 2020	INR	64	64	64	64	64	0.0 (0.0%)	0

See Xignite Response |