Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2020 | INR | 64 | 64 | 64 | 64 | 64 | -3 (-4.48%) | 6 |
11 Nov 2020 | INR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
10 Nov 2020 | INR | 67 | 67 | 67 | 67 | 67 | -3 (-4.29%) | 7 |
9 Nov 2020 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
6 Nov 2020 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
5 Nov 2020 | INR | 70 | 70 | 70 | 70 | 70 | -3 (-4.11%) | 8 |
4 Nov 2020 | INR | 73 | 73 | 73 | 73 | 73 | -3 (-3.95%) | 198 |
3 Nov 2020 | INR | 81 | 81 | 76 | 76 | 76 | -2 (-2.56%) | 4,500 |
2 Nov 2020 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
30 Oct 2020 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
29 Oct 2020 | INR | 78.65 | 78.65 | 78 | 78 | 78 | +3.05 (+4.07%) | 395 |
28 Oct 2020 | INR | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | +3.55 (+4.97%) | 100 |
27 Oct 2020 | INR | 68 | 71.4 | 67 | 71.4 | 71.4 | +3.4 (+5%) | 8,709 |
26 Oct 2020 | INR | 69 | 69 | 68 | 68 | 68 | +2 (+3.03%) | 501 |
23 Oct 2020 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
22 Oct 2020 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
21 Oct 2020 | INR | 66 | 66 | 66 | 66 | 66 | +3 (+4.76%) | 475 |
20 Oct 2020 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
19 Oct 2020 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
16 Oct 2020 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
15 Oct 2020 | INR | 66.15 | 66.15 | 63 | 63 | 63 | 0.0 (0.0%) | 146 |
14 Oct 2020 | INR | 63 | 63 | 63 | 63 | 63 | +3 (+5%) | 1,215 |
13 Oct 2020 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 3 |
12 Oct 2020 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
9 Oct 2020 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
8 Oct 2020 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
7 Oct 2020 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 10 |
6 Oct 2020 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
5 Oct 2020 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
1 Oct 2020 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |