| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 426 | 470.1 | 425.4 | 448.05 | 448.05 | +0.3 (+0.07%) | 15,948 |
| 11 Jan 2024 | INR | 452.5 | 474.8 | 447.75 | 447.75 | 447.75 | -23.55 (-5.00%) | 6,823 |
| 10 Jan 2024 | INR | 495.8 | 518.7 | 469.3 | 471.3 | 471.3 | -22.7 (-4.60%) | 14,672 |
| 9 Jan 2024 | INR | 490 | 494 | 487 | 494 | 494 | +23.5 (+4.99%) | 3,875 |
| 8 Jan 2024 | INR | 471.1 | 471.1 | 426.3 | 470.5 | 470.5 | +21.8 (+4.86%) | 33,016 |
| 5 Jan 2024 | INR | 448.7 | 448.7 | 448.7 | 448.7 | 448.7 | +21.35 (+5.00%) | 931 |
| 4 Jan 2024 | INR | 427.35 | 427.35 | 427.35 | 427.35 | 427.35 | +20.35 (+5.00%) | 944 |
| 3 Jan 2024 | INR | 407 | 407 | 407 | 407 | 407 | +19.35 (+4.99%) | 1,256 |
| 2 Jan 2024 | INR | 387.65 | 387.65 | 387.65 | 387.65 | 387.65 | +18.45 (+5.00%) | 2,687 |
| 1 Jan 2024 | INR | 365.5 | 369.2 | 358.7 | 369.2 | 369.2 | +17.55 (+4.99%) | 3,352 |
| 29 Dec 2023 | INR | 346.5 | 354.8 | 325 | 351.65 | 351.65 | +13.7 (+4.05%) | 18,751 |
| 28 Dec 2023 | INR | 315.1 | 342.95 | 315.1 | 337.95 | 337.95 | +26.15 (+8.39%) | 13,949 |
| 27 Dec 2023 | INR | 308.7 | 317.6 | 300.7 | 311.8 | 311.8 | +19.75 (+6.76%) | 14,291 |
| 26 Dec 2023 | INR | 283 | 292.8 | 283 | 292.05 | 292.05 | +9.35 (+3.31%) | 3,666 |
| 22 Dec 2023 | INR | 283.95 | 295.5 | 276.05 | 282.7 | 282.7 | -0.8 (-0.28%) | 3,095 |
| 21 Dec 2023 | INR | 268.15 | 285 | 268.15 | 283.5 | 283.5 | +17.85 (+6.72%) | 5,598 |
| 20 Dec 2023 | INR | 265.3 | 275.7 | 265 | 265.65 | 265.65 | -2.6 (-0.97%) | 4,171 |
| 19 Dec 2023 | INR | 265 | 272.8 | 258.05 | 268.25 | 268.25 | +2.45 (+0.92%) | 8,833 |
| 18 Dec 2023 | INR | 268.1 | 276 | 263.5 | 265.8 | 265.8 | -5 (-1.85%) | 5,305 |
| 15 Dec 2023 | INR | 271.05 | 279.5 | 268.1 | 270.8 | 270.8 | +1.6 (+0.59%) | 2,818 |
| 14 Dec 2023 | INR | 282.95 | 282.95 | 265 | 269.2 | 269.2 | -3.9 (-1.43%) | 3,171 |
| 13 Dec 2023 | INR | 281.45 | 295 | 267.7 | 273.1 | 273.1 | -2.8 (-1.01%) | 11,581 |
| 12 Dec 2023 | INR | 279.7 | 300 | 271.95 | 275.9 | 275.9 | +3.15 (+1.15%) | 21,683 |
| 11 Dec 2023 | INR | 269 | 282 | 257.05 | 272.75 | 272.75 | +0.25 (+0.09%) | 9,470 |
| 8 Dec 2023 | INR | 277 | 282 | 260 | 272.5 | 272.5 | +0.25 (+0.09%) | 5,967 |
| 7 Dec 2023 | INR | 273.85 | 277.9 | 265 | 272.25 | 272.25 | +3.8 (+1.42%) | 2,470 |
| 6 Dec 2023 | INR | 278.95 | 287.9 | 265 | 268.45 | 268.45 | -6.8 (-2.47%) | 4,818 |
| 5 Dec 2023 | INR | 277.5 | 279 | 266.9 | 275.25 | 275.25 | +2.35 (+0.86%) | 4,280 |
| 4 Dec 2023 | INR | 277.7 | 280 | 265 | 272.9 | 272.9 | +5.15 (+1.92%) | 2,092 |
| 1 Dec 2023 | INR | 270 | 274.9 | 262.6 | 267.75 | 267.75 | +0.35 (+0.13%) | 1,850 |
