Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2020 | INR | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | -0.15 (-0.24%) | 60,000 |
18 Aug 2020 | INR | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 0.0 (0.0%) | 50,000 |
17 Aug 2020 | INR | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 0.0 (0.0%) | 0 |
14 Aug 2020 | INR | 63 | 63 | 62 | 62.55 | 62.55 | +2.25 (+3.73%) | 675 |
13 Aug 2020 | INR | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | 0.0 (0.0%) | 0 |
12 Aug 2020 | INR | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | 0.0 (0.0%) | 0 |
11 Aug 2020 | INR | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | 0.0 (0.0%) | 0 |
10 Aug 2020 | INR | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | 0.0 (0.0%) | 0 |
7 Aug 2020 | INR | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | 0.0 (0.0%) | 0 |
6 Aug 2020 | INR | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | 0.0 (0.0%) | 0 |
5 Aug 2020 | INR | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | 0.0 (0.0%) | 0 |
4 Aug 2020 | INR | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | 0.0 (0.0%) | 0 |
3 Aug 2020 | INR | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | 0.0 (0.0%) | 0 |
31 Jul 2020 | INR | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | 0.0 (0.0%) | 0 |
30 Jul 2020 | INR | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | 0.0 (0.0%) | 0 |
29 Jul 2020 | INR | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | 0.0 (0.0%) | 0 |
28 Jul 2020 | INR | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | 0.0 (0.0%) | 0 |
27 Jul 2020 | INR | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | 0.0 (0.0%) | 0 |
24 Jul 2020 | INR | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | 0.0 (0.0%) | 0 |
23 Jul 2020 | INR | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | 0.0 (0.0%) | 0 |
22 Jul 2020 | INR | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | 0.0 (0.0%) | 0 |
21 Jul 2020 | INR | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | 0.0 (0.0%) | 0 |
20 Jul 2020 | INR | 57.5 | 60.3 | 57.5 | 60.3 | 60.3 | +2.8 (+4.87%) | 199 |
17 Jul 2020 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
16 Jul 2020 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
15 Jul 2020 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
14 Jul 2020 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
13 Jul 2020 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 67 |
10 Jul 2020 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | +0.2 (+0.35%) | 1,135 |
9 Jul 2020 | INR | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | 0.0 (0.0%) | 0 |