Apunka Invest Commercial Ltd Recent Share Price (BSE:APUNKA)

BSE:APUNKA - Apunka Invest Commercial Ltd Apunka Invest Commercial Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jul 2020	INR	57.3	57.3	57.3	57.3	57.3	+2.7 (+4.95%)	10
7 Jul 2020	INR	54.6	54.6	54.6	54.6	54.6	+2.6 (+5%)	100
6 Jul 2020	INR	52	52	52	52	52	0.0 (0.0%)	100
3 Jul 2020	INR	52	52	52	52	52	0.0 (0.0%)	230
2 Jul 2020	INR	52	52	52	52	52	0.0 (0.0%)	0
1 Jul 2020	INR	52	52	52	52	52	+0.95 (+1.86%)	110
30 Jun 2020	INR	51	52.9	48	51.05	51.05	+0.65 (+1.29%)	1,530
29 Jun 2020	INR	50.4	50.4	50.4	50.4	50.4	0.0 (0.0%)	0
26 Jun 2020	INR	50.4	50.4	50.4	50.4	50.4	0.0 (0.0%)	0
25 Jun 2020	INR	50.4	50.4	50.4	50.4	50.4	+2.4 (+5%)	10
24 Jun 2020	INR	48	48	48	48	48	+1 (+2.13%)	250
23 Jun 2020	INR	47	47	47	47	47	0.0 (0.0%)	0
22 Jun 2020	INR	47	47	47	47	47	0.0 (0.0%)	0
19 Jun 2020	INR	47	47	47	47	47	0.0 (0.0%)	0
18 Jun 2020	INR	48	48	47	47	47	+0.5 (+1.08%)	1,001
17 Jun 2020	INR	46.5	46.5	46.5	46.5	46.5	0.0 (0.0%)	0
16 Jun 2020	INR	44.85	46.5	44.85	46.5	46.5	+1.65 (+3.68%)	501
15 Jun 2020	INR	44.85	44.85	44.85	44.85	44.85	+2.1 (+4.91%)	10
12 Jun 2020	INR	41	42.75	41	42.75	42.75	+1.75 (+4.27%)	950
11 Jun 2020	INR	40	41	40	41	41	+1 (+2.50%)	2,300
10 Jun 2020	INR	40	40	40	40	40	+1.6 (+4.17%)	2,003
9 Jun 2020	INR	38	38.4	38	38.4	38.4	+1.4 (+3.78%)	2,400
8 Jun 2020	INR	37	37	37	37	37	+1 (+2.78%)	1,000
5 Jun 2020	INR	36	36	36	36	36	0.0 (0.0%)	0
4 Jun 2020	INR	36	36	36	36	36	0.0 (0.0%)	0
3 Jun 2020	INR	36	36	36	36	36	0.0 (0.0%)	0
2 Jun 2020	INR	36	36	36	36	36	0.0 (0.0%)	0
1 Jun 2020	INR	36	36	36	36	36	0.0 (0.0%)	0
29 May 2020	INR	36	36	36	36	36	0.0 (0.0%)	0
28 May 2020	INR	36	36	36	36	36	0.0 (0.0%)	0