Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2020 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
8 Apr 2020 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
7 Apr 2020 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
3 Apr 2020 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
1 Apr 2020 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
31 Mar 2020 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
30 Mar 2020 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
27 Mar 2020 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
26 Mar 2020 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
25 Mar 2020 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
24 Mar 2020 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
23 Mar 2020 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
20 Mar 2020 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
19 Mar 2020 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
18 Mar 2020 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
17 Mar 2020 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
16 Mar 2020 | INR | 36 | 36 | 36 | 36 | 36 | +1.7 (+4.96%) | 5 |
13 Mar 2020 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
12 Mar 2020 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
11 Mar 2020 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
9 Mar 2020 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
6 Mar 2020 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
5 Mar 2020 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
4 Mar 2020 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
3 Mar 2020 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
2 Mar 2020 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
28 Feb 2020 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
27 Feb 2020 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
26 Feb 2020 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | -1.8 (-4.99%) | 136,043 |
25 Feb 2020 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |