| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2019 | INR | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | 0.0 (0.0%) | 0 |
| 11 Oct 2019 | INR | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | 0.0 (0.0%) | 0 |
| 10 Oct 2019 | INR | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | -2.1 (-4.96%) | 5 |
| 9 Oct 2019 | INR | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | 0.0 (0.0%) | 0 |
| 7 Oct 2019 | INR | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | 0.0 (0.0%) | 0 |
| 4 Oct 2019 | INR | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | 0.0 (0.0%) | 0 |
| 3 Oct 2019 | INR | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | -2.2 (-4.94%) | 12 |
| 1 Oct 2019 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
| 30 Sep 2019 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
| 27 Sep 2019 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
| 26 Sep 2019 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | -2.3 (-4.91%) | 1 |
| 25 Sep 2019 | INR | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | 0.0 (0.0%) | 0 |
| 24 Sep 2019 | INR | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | 0.0 (0.0%) | 0 |
| 23 Sep 2019 | INR | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | -2.45 (-4.97%) | 13 |
| 20 Sep 2019 | INR | 54.3 | 54.3 | 49.25 | 49.25 | 49.25 | -2.55 (-4.92%) | 314 |
| 19 Sep 2019 | INR | 57.15 | 57.15 | 51.8 | 51.8 | 51.8 | -2.7 (-4.95%) | 3,804 |
| 18 Sep 2019 | INR | 50 | 54.5 | 49.6 | 54.5 | 54.5 | +2.3 (+4.41%) | 975 |
| 17 Sep 2019 | INR | 52.55 | 52.55 | 52 | 52.2 | 52.2 | +2.15 (+4.30%) | 228 |
| 16 Sep 2019 | INR | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | +2.35 (+4.93%) | 272 |
| 13 Sep 2019 | INR | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | +2.25 (+4.95%) | 50 |
| 12 Sep 2019 | INR | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0.0 (0.0%) | 0 |
| 11 Sep 2019 | INR | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0.0 (0.0%) | 0 |
| 9 Sep 2019 | INR | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | +2.15 (+4.97%) | 100 |
| 6 Sep 2019 | INR | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | 0.0 (0.0%) | 0 |
| 5 Sep 2019 | INR | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | +2.05 (+4.97%) | 100 |
| 4 Sep 2019 | INR | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | +1.95 (+4.96%) | 50 |
| 3 Sep 2019 | INR | 39.3 | 39.35 | 39.3 | 39.3 | 39.3 | +1.8 (+4.80%) | 207 |
| 30 Aug 2019 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +1.75 (+4.90%) | 110 |
| 29 Aug 2019 | INR | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +1.7 (+4.99%) | 25 |
| 28 Aug 2019 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | +1.6 (+4.93%) | 25 |
