| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 276 | 276 | 262.05 | 267.4 | 267.4 | -3.35 (-1.24%) | 1,333 |
| 29 Nov 2023 | INR | 271 | 280 | 265 | 270.75 | 270.75 | +0.7 (+0.26%) | 2,093 |
| 28 Nov 2023 | INR | 283.3 | 283.3 | 265 | 270.05 | 270.05 | -1.05 (-0.39%) | 2,647 |
| 24 Nov 2023 | INR | 287.5 | 287.5 | 265 | 271.1 | 271.1 | -2.75 (-1.00%) | 2,046 |
| 23 Nov 2023 | INR | 267.05 | 281.15 | 265 | 273.85 | 273.85 | +6.05 (+2.26%) | 4,198 |
| 22 Nov 2023 | INR | 265 | 282.2 | 265 | 267.8 | 267.8 | -1 (-0.37%) | 2,867 |
| 21 Nov 2023 | INR | 274.1 | 280.05 | 268 | 268.8 | 268.8 | +2.05 (+0.77%) | 5,332 |
| 20 Nov 2023 | INR | 256 | 268.7 | 256 | 266.75 | 266.75 | +10.8 (+4.22%) | 4,327 |
| 17 Nov 2023 | INR | 273.45 | 277.7 | 255 | 255.95 | 255.95 | -12.1 (-4.51%) | 7,867 |
| 16 Nov 2023 | INR | 276.9 | 291.5 | 263.8 | 268.05 | 268.05 | -9.6 (-3.46%) | 16,512 |
| 15 Nov 2023 | INR | 299.7 | 299.7 | 272.2 | 277.65 | 277.65 | -7.8 (-2.73%) | 5,878 |
| 13 Nov 2023 | INR | 294.7 | 294.8 | 275.5 | 285.45 | 285.45 | -4.85 (-1.67%) | 1,224 |
| 10 Nov 2023 | INR | 310 | 310 | 283.15 | 290.3 | 290.3 | -5.35 (-1.81%) | 2,082 |
| 9 Nov 2023 | INR | 295 | 297 | 284 | 295.65 | 295.65 | +12.6 (+4.45%) | 4,528 |
| 8 Nov 2023 | INR | 283.05 | 283.1 | 271.65 | 283.05 | 283.05 | +13.4 (+4.97%) | 1,515 |
| 7 Nov 2023 | INR | 268 | 269.65 | 267.45 | 269.65 | 269.65 | +12.8 (+4.98%) | 1,617 |
| 6 Nov 2023 | INR | 240 | 256.85 | 240 | 256.85 | 256.85 | +12.2 (+4.99%) | 2,025 |
| 3 Nov 2023 | INR | 253 | 264.05 | 239 | 244.65 | 244.65 | -6.85 (-2.72%) | 4,931 |
| 2 Nov 2023 | INR | 267 | 267 | 246.75 | 251.5 | 251.5 | -7.9 (-3.05%) | 8,268 |
| 1 Nov 2023 | INR | 273 | 281.2 | 254.5 | 259.4 | 259.4 | -8.45 (-3.15%) | 9,156 |
| 31 Oct 2023 | INR | 286.2 | 293.15 | 265.25 | 267.85 | 267.85 | -11.35 (-4.07%) | 9,420 |
| 30 Oct 2023 | INR | 293 | 293.8 | 275.55 | 279.2 | 279.2 | -0.65 (-0.23%) | 9,398 |
| 27 Oct 2023 | INR | 281 | 281 | 262.65 | 279.85 | 279.85 | +5.1 (+1.86%) | 2,654 |
| 26 Oct 2023 | INR | 270.85 | 280 | 265 | 274.75 | 274.75 | +3.9 (+1.44%) | 1,328 |
| 25 Oct 2023 | INR | 273.4 | 273.4 | 248.05 | 270.85 | 270.85 | +10.45 (+4.01%) | 3,920 |
| 23 Oct 2023 | INR | 268 | 268 | 256.05 | 260.4 | 260.4 | +5.05 (+1.98%) | 1,827 |
| 20 Oct 2023 | INR | 273.95 | 275 | 254.6 | 255.35 | 255.35 | -12.65 (-4.72%) | 1,872 |
| 19 Oct 2023 | INR | 252 | 269.95 | 248.2 | 268 | 268 | +7.05 (+2.70%) | 680 |
| 18 Oct 2023 | INR | 265 | 276.9 | 257.05 | 260.95 | 260.95 | -4.05 (-1.53%) | 1,271 |
| 17 Oct 2023 | INR | 265 | 275 | 254 | 265 | 265 | +0.6 (+0.23%) | 1,599 |
