| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 275 | 275 | 261.1 | 264.4 | 264.4 | -1.65 (-0.62%) | 1,298 |
| 13 Oct 2023 | INR | 274.95 | 274.95 | 264 | 266.05 | 266.05 | +3.3 (+1.26%) | 4,874 |
| 12 Oct 2023 | INR | 265 | 275 | 252 | 262.75 | 262.75 | -2.25 (-0.85%) | 4,438 |
| 11 Oct 2023 | INR | 280.85 | 281.25 | 265 | 265 | 265 | -4.9 (-1.82%) | 2,893 |
| 10 Oct 2023 | INR | 266 | 276.5 | 250.3 | 269.9 | 269.9 | +6.55 (+2.49%) | 2,953 |
| 9 Oct 2023 | INR | 253.8 | 266 | 245.25 | 263.35 | 263.35 | +9.55 (+3.76%) | 1,867 |
| 6 Oct 2023 | INR | 258.85 | 258.85 | 253.7 | 253.8 | 253.8 | -5.05 (-1.95%) | 1,125 |
| 5 Oct 2023 | INR | 258 | 258.85 | 258 | 258.85 | 258.85 | +5.05 (+1.99%) | 843 |
| 4 Oct 2023 | INR | 253.8 | 253.8 | 253.8 | 253.8 | 253.8 | +4.95 (+1.99%) | 93 |
| 3 Oct 2023 | INR | 248.85 | 248.85 | 248.85 | 248.85 | 248.85 | +4.85 (+1.99%) | 554 |
| 29 Sep 2023 | INR | 240 | 244 | 240 | 244 | 244 | +4 (+1.67%) | 602 |
| 28 Sep 2023 | INR | 238 | 242.75 | 238 | 240 | 240 | +2 (+0.84%) | 1,132 |
| 27 Sep 2023 | INR | 238.6 | 238.6 | 238 | 238 | 238 | +4.05 (+1.73%) | 278 |
| 26 Sep 2023 | INR | 229.4 | 233.95 | 229.4 | 233.95 | 233.95 | +4.55 (+1.98%) | 654 |
| 25 Sep 2023 | INR | 224 | 229.4 | 224 | 229.4 | 229.4 | +4.4 (+1.96%) | 799 |
| 22 Sep 2023 | INR | 216.6 | 225 | 216.6 | 225 | 225 | +4 (+1.81%) | 519 |
| 21 Sep 2023 | INR | 216.95 | 221.25 | 216.95 | 221 | 221 | +4.05 (+1.87%) | 35 |
| 20 Sep 2023 | INR | 212.7 | 216.95 | 212.7 | 216.95 | 216.95 | +4.25 (+2.00%) | 932 |
| 18 Sep 2023 | INR | 217 | 217 | 212.7 | 212.7 | 212.7 | -4.3 (-1.98%) | 888 |
| 15 Sep 2023 | INR | 216.8 | 217 | 216.8 | 217 | 217 | -4.2 (-1.90%) | 560 |
| 14 Sep 2023 | INR | 225 | 225 | 221.2 | 221.2 | 221.2 | -4.5 (-1.99%) | 316 |
| 13 Sep 2023 | INR | 230 | 230 | 225.7 | 225.7 | 225.7 | -4.6 (-2.00%) | 410 |
| 12 Sep 2023 | INR | 230.35 | 230.35 | 230.3 | 230.3 | 230.3 | -4.7 (-2%) | 265 |
| 11 Sep 2023 | INR | 236 | 236 | 232.3 | 235 | 235 | -2 (-0.84%) | 1,649 |
| 8 Sep 2023 | INR | 240.5 | 240.5 | 236.1 | 237 | 237 | -3.65 (-1.52%) | 2,692 |
| 7 Sep 2023 | INR | 240.65 | 240.65 | 240.65 | 240.65 | 240.65 | -4.9 (-2.00%) | 1,026 |
| 6 Sep 2023 | INR | 245.55 | 245.55 | 245.55 | 245.55 | 245.55 | -5 (-2.00%) | 107 |
| 5 Sep 2023 | INR | 250.55 | 250.55 | 250.55 | 250.55 | 250.55 | -5.1 (-1.99%) | 2,181 |
| 4 Sep 2023 | INR | 253.4 | 260.8 | 250 | 255.65 | 255.65 | +7.25 (+2.92%) | 6,998 |
| 1 Sep 2023 | INR | 254.8 | 255.4 | 243 | 248.4 | 248.4 | +5.15 (+2.12%) | 7,079 |
