| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 258 | 258.1 | 240 | 243.25 | 243.25 | -2.6 (-1.06%) | 13,879 |
| 30 Aug 2023 | INR | 245.85 | 245.85 | 242 | 245.85 | 245.85 | +11.7 (+5.00%) | 1,967 |
| 29 Aug 2023 | INR | 233 | 234.15 | 230 | 234.15 | 234.15 | +11.15 (+5%) | 1,299 |
| 28 Aug 2023 | INR | 223 | 223 | 220 | 223 | 223 | +7.1 (+3.29%) | 208 |
| 25 Aug 2023 | INR | 220.95 | 227 | 207 | 215.9 | 215.9 | -0.7 (-0.32%) | 954 |
| 24 Aug 2023 | INR | 228 | 228 | 212.2 | 216.6 | 216.6 | -2.4 (-1.10%) | 738 |
| 23 Aug 2023 | INR | 219 | 219 | 210 | 219 | 219 | +8.8 (+4.19%) | 3,987 |
| 22 Aug 2023 | INR | 215 | 219 | 210 | 210.2 | 210.2 | -4.35 (-2.03%) | 1,568 |
| 21 Aug 2023 | INR | 220 | 220 | 210 | 214.55 | 214.55 | -1.45 (-0.67%) | 2,390 |
| 18 Aug 2023 | INR | 220.15 | 220.15 | 209.15 | 216 | 216 | -4.15 (-1.89%) | 1,546 |
| 17 Aug 2023 | INR | 214.45 | 220.5 | 199.9 | 220.15 | 220.15 | +9.75 (+4.63%) | 3,282 |
| 16 Aug 2023 | INR | 218.95 | 220 | 208.05 | 210.4 | 210.4 | -8.55 (-3.91%) | 1,420 |
| 14 Aug 2023 | INR | 211 | 218.95 | 203.2 | 218.95 | 218.95 | +5.6 (+2.62%) | 579 |
| 11 Aug 2023 | INR | 217.3 | 221 | 211 | 213.35 | 213.35 | +0.35 (+0.16%) | 683 |
| 10 Aug 2023 | INR | 208 | 216 | 206.5 | 213 | 213 | -4.3 (-1.98%) | 1,389 |
| 9 Aug 2023 | INR | 222 | 230.8 | 215 | 217.3 | 217.3 | -4.7 (-2.12%) | 976 |
| 8 Aug 2023 | INR | 230 | 230 | 219.5 | 222 | 222 | -6.9 (-3.01%) | 380 |
| 7 Aug 2023 | INR | 217 | 231.55 | 217 | 228.9 | 228.9 | +2.25 (+0.99%) | 958 |
| 4 Aug 2023 | INR | 228.95 | 228.95 | 214.75 | 226.65 | 226.65 | +7.25 (+3.30%) | 731 |
| 3 Aug 2023 | INR | 222 | 230 | 215 | 219.4 | 219.4 | -6.6 (-2.92%) | 1,353 |
| 2 Aug 2023 | INR | 230.95 | 231 | 221 | 226 | 226 | -4.45 (-1.93%) | 1,232 |
| 1 Aug 2023 | INR | 228.8 | 231.1 | 215 | 230.45 | 230.45 | +10.35 (+4.70%) | 3,897 |
| 31 Jul 2023 | INR | 220 | 229.6 | 213 | 220.1 | 220.1 | -3.9 (-1.74%) | 708 |
| 28 Jul 2023 | INR | 223.8 | 224 | 205 | 224 | 224 | +10.4 (+4.87%) | 3,208 |
| 27 Jul 2023 | INR | 206.4 | 215 | 196 | 213.6 | 213.6 | +8.35 (+4.07%) | 2,523 |
| 26 Jul 2023 | INR | 215 | 226 | 204.9 | 205.25 | 205.25 | -10.4 (-4.82%) | 2,573 |
| 25 Jul 2023 | INR | 234.9 | 234.9 | 215 | 215.65 | 215.65 | -10.55 (-4.66%) | 1,869 |
| 24 Jul 2023 | INR | 229 | 235.5 | 225.2 | 226.2 | 226.2 | -9.4 (-3.99%) | 115 |
| 21 Jul 2023 | INR | 240.35 | 240.35 | 228.5 | 235.6 | 235.6 | -4.75 (-1.98%) | 849 |
| 20 Jul 2023 | INR | 245.25 | 245.25 | 233.05 | 240.35 | 240.35 | -4.9 (-2.00%) | 1,375 |
