| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 238.2 | 248.95 | 226.45 | 245.25 | 245.25 | +6.95 (+2.92%) | 859 |
| 18 Jul 2023 | INR | 249.5 | 257 | 235 | 238.3 | 238.3 | -6.65 (-2.71%) | 1,694 |
| 17 Jul 2023 | INR | 237.7 | 245 | 232 | 244.95 | 244.95 | +6.05 (+2.53%) | 727 |
| 14 Jul 2023 | INR | 250 | 250 | 237.5 | 238.9 | 238.9 | -8.7 (-3.51%) | 544 |
| 13 Jul 2023 | INR | 239 | 248 | 231 | 247.6 | 247.6 | +10.55 (+4.45%) | 2,362 |
| 12 Jul 2023 | INR | 238.3 | 239 | 218 | 237.05 | 237.05 | +9 (+3.95%) | 6,014 |
| 11 Jul 2023 | INR | 230 | 247 | 226.75 | 228.05 | 228.05 | -10.6 (-4.44%) | 2,139 |
| 10 Jul 2023 | INR | 252.55 | 253 | 236 | 238.65 | 238.65 | -9.35 (-3.77%) | 1,593 |
| 7 Jul 2023 | INR | 252 | 252.9 | 232.55 | 248 | 248 | +7.1 (+2.95%) | 1,356 |
| 6 Jul 2023 | INR | 251.2 | 252.95 | 231 | 240.9 | 240.9 | -1.45 (-0.60%) | 2,725 |
| 5 Jul 2023 | INR | 236.65 | 253 | 236.65 | 242.35 | 242.35 | +0.9 (+0.37%) | 3,825 |
| 4 Jul 2023 | INR | 250.9 | 250.9 | 238.4 | 241.45 | 241.45 | -9.45 (-3.77%) | 4,487 |
| 3 Jul 2023 | INR | 264.5 | 264.5 | 250.9 | 250.9 | 250.9 | -13.2 (-5.00%) | 4,353 |
| 30 Jun 2023 | INR | 280 | 280 | 264.1 | 264.1 | 264.1 | -13.85 (-4.98%) | 6,871 |
| 28 Jun 2023 | INR | 268.5 | 290 | 268.05 | 277.95 | 277.95 | -3.65 (-1.30%) | 4,304 |
| 27 Jun 2023 | INR | 290 | 290.25 | 267.55 | 281.6 | 281.6 | 0.0 (0.0%) | 6,802 |
| 26 Jun 2023 | INR | 281.6 | 281.6 | 257 | 281.6 | 281.6 | +13.4 (+5.00%) | 14,281 |
| 23 Jun 2023 | INR | 268.2 | 268.2 | 267 | 268.2 | 268.2 | +12.75 (+4.99%) | 9,884 |
| 22 Jun 2023 | INR | 243.3 | 255.45 | 243.2 | 255.45 | 255.45 | +12.15 (+4.99%) | 3,753 |
| 21 Jun 2023 | INR | 230 | 243.3 | 220.2 | 243.3 | 243.3 | +11.55 (+4.98%) | 17,962 |
| 20 Jun 2023 | INR | 231.75 | 231.75 | 221.1 | 231.75 | 231.75 | +21.05 (+9.99%) | 14,294 |
| 19 Jun 2023 | INR | 191 | 210.7 | 187 | 210.7 | 210.7 | +19.15 (+10.00%) | 16,352 |
| 16 Jun 2023 | INR | 193 | 195.95 | 181.15 | 191.55 | 191.55 | +13.4 (+7.52%) | 20,362 |
| 15 Jun 2023 | INR | 180 | 183.2 | 172.05 | 178.15 | 178.15 | +11.6 (+6.96%) | 7,521 |
| 14 Jun 2023 | INR | 168 | 175.95 | 157.1 | 166.55 | 166.55 | -2.75 (-1.62%) | 11,140 |
| 13 Jun 2023 | INR | 170.3 | 181.7 | 166.65 | 169.3 | 169.3 | -9.55 (-5.34%) | 2,819 |
| 12 Jun 2023 | INR | 185 | 185 | 166.6 | 178.85 | 178.85 | +0.75 (+0.42%) | 1,968 |
| 9 Jun 2023 | INR | 201.8 | 201.8 | 173.55 | 178.1 | 178.1 | -14.55 (-7.55%) | 10,494 |
| 8 Jun 2023 | INR | 200.8 | 205.9 | 188.55 | 192.65 | 192.65 | +0.1 (+0.05%) | 8,169 |
| 7 Jun 2023 | INR | 192.5 | 192.55 | 178.1 | 192.55 | 192.55 | +17.5 (+10.00%) | 9,225 |
