Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2015 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
27 Mar 2015 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
26 Mar 2015 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
25 Mar 2015 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
24 Mar 2015 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
23 Mar 2015 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.011 (-91.67%) | 98,000 |
20 Mar 2015 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
19 Mar 2015 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
18 Mar 2015 | SGD | 0.018 | 0.018 | 0.011 | 0.012 | 0.012 | -0.011 (-47.83%) | 428,000 |
17 Mar 2015 | SGD | 0.018 | 0.028 | 0.018 | 0.023 | 0.023 | +0.001 (+4.55%) | 2,343,500 |
16 Mar 2015 | SGD | 0.029 | 0.029 | 0.022 | 0.022 | 0.022 | -0.013 (-37.14%) | 289,500 |
13 Mar 2015 | SGD | 0.033 | 0.036 | 0.033 | 0.035 | 0.035 | -0.017 (-32.69%) | 1,120,000 |
12 Mar 2015 | SGD | 0.055 | 0.058 | 0.048 | 0.052 | 0.052 | -0.01 (-16.13%) | 8,575,000 |
11 Mar 2015 | SGD | 0.052 | 0.062 | 0.052 | 0.062 | 0.062 | +0.033 (+113.79%) | 3,375,000 |
10 Mar 2015 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
9 Mar 2015 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
6 Mar 2015 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
5 Mar 2015 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
4 Mar 2015 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
3 Mar 2015 | SGD | 0.025 | 0.029 | 0.025 | 0.029 | 0.029 | +0.004 (+16%) | 600,000 |
2 Mar 2015 | SGD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | -0.043 (-63.24%) | 160,000 |
27 Feb 2015 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
26 Feb 2015 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
25 Feb 2015 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.068 (+NA) | 0 |
24 Feb 2015 | SGD | 0 | 0 | 0 | 0 | 0 | -0.068 (-100%) | 0 |
23 Feb 2015 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
18 Feb 2015 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
17 Feb 2015 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
16 Feb 2015 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
13 Feb 2015 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |