| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 3.4 | 3.43 | 3.3 | 3.39 | 3.39 | -0.01 (-0.29%) | 161,823 |
| 30 Jun 2021 | USD | 3.24 | 3.4799 | 3.24 | 3.4 | 3.4 | +0.07 (+2.10%) | 180,069 |
| 29 Jun 2021 | USD | 3.4 | 3.55 | 3.1101 | 3.33 | 3.33 | -0.12 (-3.48%) | 265,494 |
| 28 Jun 2021 | USD | 3.63 | 3.63 | 3.31 | 3.45 | 3.45 | -0.17 (-4.70%) | 110,624 |
| 25 Jun 2021 | USD | 3.08 | 3.65 | 3.08 | 3.62 | 3.62 | +0.505 (+16.21%) | 275,429 |
| 24 Jun 2021 | USD | 3.01 | 3.15 | 3.01 | 3.115 | 3.115 | +0.055 (+1.80%) | 123,060 |
| 23 Jun 2021 | USD | 3.08 | 3.18 | 3.05 | 3.06 | 3.06 | -0.04 (-1.29%) | 56,198 |
| 22 Jun 2021 | USD | 3.02 | 3.12 | 3.02 | 3.1 | 3.1 | -0.01 (-0.32%) | 85,243 |
| 21 Jun 2021 | USD | 3.052 | 3.14 | 2.86 | 3.11 | 3.11 | +0.01 (+0.32%) | 96,231 |
| 18 Jun 2021 | USD | 3.1 | 3.18 | 3.1 | 3.1 | 3.1 | -0.061 (-1.93%) | 129,028 |
| 17 Jun 2021 | USD | 3.09 | 3.2 | 3.06 | 3.1609 | 3.1609 | +0.031 (+0.99%) | 94,173 |
| 16 Jun 2021 | USD | 3.01 | 3.145 | 3 | 3.13 | 3.13 | +0.13 (+4.33%) | 61,495 |
| 15 Jun 2021 | USD | 3.1 | 3.1499 | 2.99 | 3 | 3 | -0.1 (-3.23%) | 150,951 |
| 14 Jun 2021 | USD | 2.88 | 3.2 | 2.7101 | 3.1 | 3.1 | +0.31 (+11.11%) | 178,394 |
| 11 Jun 2021 | USD | 2.86 | 2.92 | 2.77 | 2.79 | 2.79 | +0.02 (+0.72%) | 31,812 |
| 10 Jun 2021 | USD | 2.753 | 2.8 | 2.66 | 2.77 | 2.77 | +0.04 (+1.47%) | 78,031 |
| 9 Jun 2021 | USD | 2.85 | 2.95 | 2.68 | 2.7299 | 2.7299 | -0.02 (-0.73%) | 153,107 |
| 8 Jun 2021 | USD | 2.68 | 2.89 | 2.68 | 2.75 | 2.75 | +0.11 (+4.17%) | 144,729 |
| 7 Jun 2021 | USD | 2.65 | 2.77 | 2.565 | 2.64 | 2.64 | -0.04 (-1.49%) | 150,229 |
| 4 Jun 2021 | USD | 2.68 | 2.78 | 2.5701 | 2.68 | 2.68 | 0.0 (0.0%) | 87,531 |
| 3 Jun 2021 | USD | 2.64 | 2.79 | 2.6 | 2.68 | 2.68 | -0.06 (-2.19%) | 116,905 |
| 2 Jun 2021 | USD | 2.39 | 2.88 | 2.39 | 2.74 | 2.74 | +0.34 (+14.17%) | 236,734 |
| 1 Jun 2021 | USD | 2.41 | 2.58 | 2.39 | 2.4 | 2.4 | 0.0 (0.0%) | 55,117 |
| 28 May 2021 | USD | 2.44 | 2.58 | 2.35 | 2.4 | 2.4 | +0.049 (+2.10%) | 132,353 |
| 27 May 2021 | USD | 2.3384 | 2.486 | 2.3 | 2.3506 | 2.3506 | +0.051 (+2.20%) | 161,295 |
| 26 May 2021 | USD | 2.24 | 2.34 | 2.2101 | 2.3 | 2.3 | +0.05 (+2.22%) | 87,972 |
| 25 May 2021 | USD | 2.24 | 2.37 | 2.2 | 2.25 | 2.25 | +0.04 (+1.81%) | 102,514 |
| 24 May 2021 | USD | 2.17 | 2.25 | 2.17 | 2.21 | 2.21 | +0.01 (+0.45%) | 69,992 |
| 21 May 2021 | USD | 2.51 | 2.51 | 2.12 | 2.2 | 2.2 | -0.02 (-0.90%) | 61,208 |
| 20 May 2021 | USD | 2.03 | 2.49 | 2.03 | 2.22 | 2.22 | +0.24 (+12.12%) | 353,831 |
