| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 8.26 | 8.49 | 8.05 | 8.46 | 8.46 | +0.27 (+3.30%) | 1,185,562 |
| 21 Oct 2020 | USD | 8.16 | 8.4 | 7.96 | 8.19 | 8.19 | -0.07 (-0.85%) | 1,204,285 |
| 20 Oct 2020 | USD | 8.06 | 8.4 | 7.79 | 8.26 | 8.26 | +0.34 (+4.29%) | 1,790,868 |
| 19 Oct 2020 | USD | 8.01 | 8.26 | 7.885 | 7.92 | 7.92 | -0.03 (-0.38%) | 1,421,121 |
| 16 Oct 2020 | USD | 8.11 | 8.355 | 7.89 | 7.95 | 7.95 | -0.5 (-5.92%) | 1,381,010 |
| 15 Oct 2020 | USD | 8.09 | 8.51 | 7.96 | 8.45 | 8.45 | +0.13 (+1.56%) | 1,089,846 |
| 14 Oct 2020 | USD | 8.33 | 8.64 | 8.29 | 8.32 | 8.32 | +0.01 (+0.12%) | 1,259,518 |
| 13 Oct 2020 | USD | 8.38 | 8.61 | 8.21 | 8.31 | 8.31 | -0.24 (-2.81%) | 2,359,938 |
| 12 Oct 2020 | USD | 8.53 | 8.66 | 8.37 | 8.55 | 8.55 | -0.08 (-0.93%) | 1,311,919 |
| 9 Oct 2020 | USD | 8.74 | 8.85 | 8.37 | 8.63 | 8.63 | +0.02 (+0.23%) | 1,172,568 |
| 8 Oct 2020 | USD | 8.18 | 8.65 | 8 | 8.61 | 8.61 | +0.61 (+7.63%) | 3,403,787 |
| 7 Oct 2020 | USD | 8.21 | 8.31 | 7.82 | 8 | 8 | -0.24 (-2.91%) | 1,883,750 |
| 6 Oct 2020 | USD | 8.79 | 8.83 | 8.1 | 8.24 | 8.24 | -0.31 (-3.63%) | 2,891,264 |
| 5 Oct 2020 | USD | 8.45 | 8.67 | 8.25 | 8.55 | 8.55 | +0.31 (+3.76%) | 1,394,784 |
| 2 Oct 2020 | USD | 7.73 | 8.36 | 7.57 | 8.24 | 8.24 | +0.29 (+3.65%) | 1,735,477 |
| 1 Oct 2020 | USD | 7.83 | 8.02 | 7.725 | 7.95 | 7.95 | -0.04 (-0.50%) | 2,692,092 |
| 30 Sep 2020 | USD | 8.01 | 8.39 | 7.91 | 7.99 | 7.99 | +0.02 (+0.25%) | 1,949,132 |
| 29 Sep 2020 | USD | 8.15 | 8.2299 | 7.605 | 7.97 | 7.97 | -0.29 (-3.51%) | 2,267,462 |
| 28 Sep 2020 | USD | 8.27 | 8.566 | 8.195 | 8.26 | 8.26 | +0.18 (+2.23%) | 1,749,538 |
| 25 Sep 2020 | USD | 8.13 | 8.15 | 7.85 | 8.08 | 8.08 | -0.11 (-1.34%) | 1,627,220 |
| 24 Sep 2020 | USD | 8.15 | 8.44 | 7.705 | 8.19 | 8.19 | -0.02 (-0.24%) | 1,696,905 |
| 23 Sep 2020 | USD | 8.8 | 8.96 | 8.2 | 8.21 | 8.21 | -0.63 (-7.13%) | 1,777,301 |
| 22 Sep 2020 | USD | 8.89 | 9.12 | 8.8 | 8.84 | 8.84 | +0.02 (+0.23%) | 2,151,090 |
| 21 Sep 2020 | USD | 8.85 | 8.95 | 8.26 | 8.82 | 8.82 | -0.34 (-3.71%) | 2,969,153 |
| 18 Sep 2020 | USD | 9.7 | 9.7185 | 9.08 | 9.16 | 9.16 | -0.48 (-4.98%) | 2,926,242 |
| 17 Sep 2020 | USD | 9.61 | 9.775 | 9.3401 | 9.64 | 9.64 | -0.23 (-2.33%) | 1,300,701 |
| 16 Sep 2020 | USD | 9.28 | 10.04 | 9.17 | 9.87 | 9.87 | +0.74 (+8.11%) | 1,934,570 |
| 15 Sep 2020 | USD | 9.05 | 9.35 | 9.01 | 9.13 | 9.13 | +0.11 (+1.22%) | 864,039 |
| 14 Sep 2020 | USD | 8.95 | 9.11 | 8.71 | 9.02 | 9.02 | +0.17 (+1.92%) | 1,166,509 |
| 11 Sep 2020 | USD | 9.15 | 9.155 | 8.69 | 8.85 | 8.85 | +0.01 (+0.11%) | 1,527,551 |
