| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2019 | USD | 28.04 | 28.04 | 25.84 | 25.95 | 25.95 | -1.1 (-4.07%) | 378,628 |
| 30 Sep 2019 | USD | 26.85 | 27.27 | 26.75 | 27.05 | 27.05 | +0.06 (+0.22%) | 1,122,425 |
| 27 Sep 2019 | USD | 26.52 | 27.425 | 26.06 | 26.99 | 26.99 | +0.24 (+0.90%) | 964,747 |
| 26 Sep 2019 | USD | 27.87 | 28 | 26.6 | 26.75 | 26.75 | -1.3 (-4.63%) | 632,180 |
| 25 Sep 2019 | USD | 27.42 | 28.33 | 27.13 | 28.05 | 28.05 | +0.27 (+0.97%) | 601,911 |
| 24 Sep 2019 | USD | 29.28 | 29.365 | 27.68 | 27.78 | 27.78 | -1.82 (-6.15%) | 429,712 |
| 23 Sep 2019 | USD | 29.02 | 29.93 | 29.02 | 29.6 | 29.6 | +0.11 (+0.37%) | 596,471 |
| 20 Sep 2019 | USD | 29.42 | 29.92 | 29.2126 | 29.49 | 29.49 | +0.19 (+0.65%) | 1,137,101 |
| 19 Sep 2019 | USD | 30.1 | 30.33 | 29.24 | 29.3 | 29.3 | -0.5 (-1.68%) | 772,273 |
| 18 Sep 2019 | USD | 30.2 | 30.49 | 29.1 | 29.8 | 29.8 | -0.73 (-2.39%) | 523,655 |
| 17 Sep 2019 | USD | 31.85 | 31.85 | 29.74 | 30.53 | 30.53 | -1.68 (-5.22%) | 888,125 |
| 16 Sep 2019 | USD | 30 | 32.46 | 29.5 | 32.21 | 32.21 | +3.45 (+12.00%) | 1,059,212 |
| 13 Sep 2019 | USD | 29.09 | 29.35 | 28.4117 | 28.76 | 28.76 | -0.05 (-0.17%) | 354,235 |
| 12 Sep 2019 | USD | 28.31 | 29.42 | 28.06 | 28.81 | 28.81 | -0.16 (-0.55%) | 552,904 |
| 11 Sep 2019 | USD | 28.22 | 29.43 | 27.81 | 28.97 | 28.97 | -0.33 (-1.13%) | 1,159,323 |
| 10 Sep 2019 | USD | 29.18 | 29.975 | 28.89 | 29.3 | 29.3 | +0.1 (+0.34%) | 418,242 |
| 9 Sep 2019 | USD | 28.44 | 29.26 | 28.15 | 29.2 | 29.2 | +0.95 (+3.36%) | 555,102 |
| 6 Sep 2019 | USD | 28 | 28.51 | 27.43 | 28.25 | 28.25 | +0.11 (+0.39%) | 681,088 |
| 5 Sep 2019 | USD | 27 | 28.345 | 26.92 | 28.14 | 28.14 | +1.49 (+5.59%) | 938,045 |
| 4 Sep 2019 | USD | 26.63 | 26.79 | 25.9 | 26.65 | 26.65 | +0.54 (+2.07%) | 432,921 |
| 3 Sep 2019 | USD | 25.4 | 26.21 | 24.9 | 26.11 | 26.11 | +0.13 (+0.50%) | 560,670 |
| 2 Sep 2019 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 26.38 | 26.85 | 25.8 | 25.98 | 25.98 | -0.12 (-0.46%) | 595,631 |
| 29 Aug 2019 | USD | 25.5 | 26.42 | 25.5 | 26.1 | 26.1 | +0.9 (+3.57%) | 451,485 |
| 28 Aug 2019 | USD | 24.37 | 25.74 | 23.92 | 25.2 | 25.2 | +1.07 (+4.43%) | 537,564 |
| 27 Aug 2019 | USD | 24.97 | 25.12 | 23.795 | 24.13 | 24.13 | -0.49 (-1.99%) | 416,634 |
| 26 Aug 2019 | USD | 25.12 | 25.42 | 24.4401 | 24.62 | 24.62 | -0.15 (-0.61%) | 355,600 |
| 23 Aug 2019 | USD | 26.07 | 26.49 | 24.67 | 24.77 | 24.77 | -1.63 (-6.17%) | 478,606 |
| 22 Aug 2019 | USD | 27.19 | 27.6 | 26.4 | 26.4 | 26.4 | -0.56 (-2.08%) | 406,322 |
| 21 Aug 2019 | USD | 27.61 | 27.61 | 26.87 | 26.96 | 26.96 | -0.22 (-0.81%) | 332,799 |
