| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2019 | USD | 27.4 | 27.45 | 26.895 | 27.18 | 27.18 | -0.33 (-1.20%) | 250,867 |
| 19 Aug 2019 | USD | 26.7 | 27.85 | 26.6825 | 27.51 | 27.51 | +1.42 (+5.44%) | 483,392 |
| 16 Aug 2019 | USD | 26.3 | 26.4 | 25.95 | 26.09 | 26.09 | -0.02 (-0.08%) | 623,312 |
| 15 Aug 2019 | USD | 26.02 | 26.315 | 25.5099 | 26.11 | 26.11 | -0.18 (-0.68%) | 531,951 |
| 14 Aug 2019 | USD | 27.7 | 27.705 | 26.16 | 26.29 | 26.29 | -2.24 (-7.85%) | 466,613 |
| 13 Aug 2019 | USD | 28.53 | 29.66 | 28.255 | 28.53 | 28.53 | -0.05 (-0.17%) | 443,727 |
| 12 Aug 2019 | USD | 28.32 | 28.68 | 27.82 | 28.58 | 28.58 | +0.18 (+0.63%) | 394,029 |
| 9 Aug 2019 | USD | 29.32 | 29.78 | 28.24 | 28.4 | 28.4 | -1 (-3.40%) | 552,813 |
| 8 Aug 2019 | USD | 29.75 | 29.75 | 28.97 | 29.4 | 29.4 | -0.1 (-0.34%) | 721,470 |
| 7 Aug 2019 | USD | 28.7 | 29.74 | 28.32 | 29.5 | 29.5 | +0.14 (+0.48%) | 611,197 |
| 6 Aug 2019 | USD | 29.68 | 30.26 | 28.75 | 29.36 | 29.36 | -0.22 (-0.74%) | 430,673 |
| 5 Aug 2019 | USD | 29.74 | 30.1 | 28.59 | 29.58 | 29.58 | -1.17 (-3.80%) | 876,961 |
| 2 Aug 2019 | USD | 31.34 | 31.57 | 30.37 | 30.75 | 30.75 | -0.68 (-2.16%) | 585,297 |
| 1 Aug 2019 | USD | 32.46 | 32.93 | 31.32 | 31.43 | 31.43 | -1.1 (-3.38%) | 1,021,610 |
| 31 Jul 2019 | USD | 32.52 | 33.85 | 32.32 | 32.53 | 32.53 | -0.11 (-0.34%) | 871,000 |
| 30 Jul 2019 | USD | 30.93 | 32.93 | 30.71 | 32.64 | 32.64 | +1.31 (+4.18%) | 795,034 |
| 29 Jul 2019 | USD | 31.6 | 31.79 | 30.67 | 31.33 | 31.33 | -0.53 (-1.66%) | 1,150,644 |
| 26 Jul 2019 | USD | 30.44 | 32.02 | 30.06 | 31.86 | 31.86 | +1.47 (+4.84%) | 1,051,852 |
| 25 Jul 2019 | USD | 31.8 | 31.8 | 29.84 | 30.39 | 30.39 | -1.04 (-3.31%) | 621,741 |
| 24 Jul 2019 | USD | 31.65 | 32.16 | 31.33 | 31.43 | 31.43 | -0.2 (-0.63%) | 612,979 |
| 23 Jul 2019 | USD | 31.69 | 32.43 | 31.3 | 31.63 | 31.63 | +0.01 (+0.03%) | 488,688 |
| 22 Jul 2019 | USD | 30.52 | 32.04 | 30.41 | 31.62 | 31.62 | +1.33 (+4.39%) | 734,649 |
| 19 Jul 2019 | USD | 29.92 | 30.42 | 29.5 | 30.29 | 30.29 | +0.38 (+1.27%) | 495,129 |
| 18 Jul 2019 | USD | 30.25 | 30.615 | 29.35 | 29.91 | 29.91 | -0.34 (-1.12%) | 471,480 |
| 17 Jul 2019 | USD | 30.99 | 31.39 | 30.08 | 30.25 | 30.25 | -0.9 (-2.89%) | 531,922 |
| 16 Jul 2019 | USD | 30.72 | 31.84 | 30.395 | 31.15 | 31.15 | +0.29 (+0.94%) | 411,903 |
| 15 Jul 2019 | USD | 31.89 | 32.32 | 30.41 | 30.86 | 30.86 | -0.93 (-2.93%) | 647,783 |
| 12 Jul 2019 | USD | 31.46 | 31.99 | 30.6 | 31.79 | 31.79 | +0.38 (+1.21%) | 771,835 |
| 11 Jul 2019 | USD | 31.89 | 32.3848 | 31.31 | 31.41 | 31.41 | -0.51 (-1.60%) | 322,941 |
| 10 Jul 2019 | USD | 31.45 | 32.89 | 30.89 | 31.92 | 31.92 | -0.05 (-0.16%) | 606,066 |
