| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2019 | USD | 31.83 | 32.245 | 31.24 | 31.97 | 31.97 | -0.05 (-0.16%) | 384,185 |
| 8 Jul 2019 | USD | 31.69 | 32.22 | 31.595 | 32.02 | 32.02 | +0.05 (+0.16%) | 330,271 |
| 5 Jul 2019 | USD | 31.66 | 32.13 | 31.62 | 31.97 | 31.97 | +0.12 (+0.38%) | 201,675 |
| 4 Jul 2019 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 31.69 | 32.07 | 31 | 31.85 | 31.85 | +0.15 (+0.47%) | 357,057 |
| 2 Jul 2019 | USD | 33.69 | 33.69 | 31.29 | 31.7 | 31.7 | -2.12 (-6.27%) | 835,477 |
| 1 Jul 2019 | USD | 34.1 | 34.64 | 33.59 | 33.82 | 33.82 | +0.28 (+0.83%) | 336,322 |
| 28 Jun 2019 | USD | 32.83 | 33.84 | 32.83 | 33.54 | 33.54 | +0.76 (+2.32%) | 836,217 |
| 27 Jun 2019 | USD | 32.29 | 32.87 | 32 | 32.78 | 32.78 | +0.51 (+1.58%) | 592,280 |
| 26 Jun 2019 | USD | 31.75 | 32.89 | 31.75 | 32.27 | 32.27 | +0.84 (+2.67%) | 471,079 |
| 25 Jun 2019 | USD | 30.88 | 31.83 | 30.06 | 31.43 | 31.43 | +0.2 (+0.64%) | 836,700 |
| 24 Jun 2019 | USD | 32.03 | 32.12 | 31.05 | 31.23 | 31.23 | -0.96 (-2.98%) | 471,590 |
| 21 Jun 2019 | USD | 31.86 | 32.41 | 31.47 | 32.19 | 32.19 | +0.34 (+1.07%) | 949,109 |
| 20 Jun 2019 | USD | 31.92 | 32.75 | 31.51 | 31.85 | 31.85 | +0.38 (+1.21%) | 822,834 |
| 19 Jun 2019 | USD | 31.83 | 31.93 | 31.01 | 31.47 | 31.47 | -0.34 (-1.07%) | 609,013 |
| 18 Jun 2019 | USD | 31.27 | 32.335 | 31.2 | 31.81 | 31.81 | +0.58 (+1.86%) | 363,892 |
| 17 Jun 2019 | USD | 30.91 | 31.97 | 30.7 | 31.23 | 31.23 | +0.18 (+0.58%) | 348,410 |
| 14 Jun 2019 | USD | 31.9 | 31.98 | 31.03 | 31.05 | 31.05 | -1 (-3.12%) | 507,083 |
| 13 Jun 2019 | USD | 31.08 | 32.355 | 30.91 | 32.05 | 32.05 | +1.45 (+4.74%) | 706,525 |
| 12 Jun 2019 | USD | 31.89 | 31.89 | 30.14 | 30.6 | 30.6 | -1.47 (-4.58%) | 388,819 |
| 11 Jun 2019 | USD | 32.52 | 33.11 | 31.86 | 32.07 | 32.07 | -0.15 (-0.47%) | 427,741 |
| 10 Jun 2019 | USD | 32.78 | 32.95 | 32.1 | 32.22 | 32.22 | -0.56 (-1.71%) | 641,126 |
| 7 Jun 2019 | USD | 32.56 | 32.95 | 31.9 | 32.78 | 32.78 | +0.34 (+1.05%) | 558,013 |
| 6 Jun 2019 | USD | 32.09 | 33.045 | 31.91 | 32.44 | 32.44 | +0.44 (+1.38%) | 804,277 |
| 5 Jun 2019 | USD | 32.08 | 32.14 | 31.12 | 32 | 32 | -0.13 (-0.40%) | 466,660 |
| 4 Jun 2019 | USD | 31.78 | 32.69 | 31.55 | 32.13 | 32.13 | +0.62 (+1.97%) | 580,173 |
| 3 Jun 2019 | USD | 31.08 | 31.8 | 30.98 | 31.51 | 31.51 | +0.5 (+1.61%) | 759,415 |
| 31 May 2019 | USD | 31.4 | 31.695 | 30.865 | 31.01 | 31.01 | -0.98 (-3.06%) | 515,925 |
| 30 May 2019 | USD | 31.94 | 32.58 | 31.77 | 31.99 | 31.99 | +0.22 (+0.69%) | 906,442 |
| 29 May 2019 | USD | 31.12 | 31.92 | 31.01 | 31.77 | 31.77 | -0.01 (-0.03%) | 529,669 |
