| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2019 | USD | 31.02 | 32.03 | 30.89 | 31.78 | 31.78 | +0.91 (+2.95%) | 575,691 |
| 27 May 2019 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 32.51 | 32.755 | 30.79 | 30.87 | 30.87 | -1.45 (-4.49%) | 835,715 |
| 23 May 2019 | USD | 32.44 | 32.59 | 31.53 | 32.32 | 32.32 | -0.72 (-2.18%) | 446,163 |
| 22 May 2019 | USD | 33.87 | 34.12 | 32.15 | 33.04 | 33.04 | -1.09 (-3.19%) | 610,237 |
| 21 May 2019 | USD | 34.33 | 35.255 | 33.94 | 34.13 | 34.13 | -0.43 (-1.24%) | 561,168 |
| 20 May 2019 | USD | 34 | 35.25 | 33.44 | 34.56 | 34.56 | +0.13 (+0.38%) | 616,144 |
| 17 May 2019 | USD | 36.17 | 36.425 | 33.96 | 34.43 | 34.43 | -2.16 (-5.90%) | 681,217 |
| 16 May 2019 | USD | 37.51 | 37.75 | 36.3 | 36.59 | 36.59 | -0.83 (-2.22%) | 552,883 |
| 15 May 2019 | USD | 36.54 | 37.49 | 36.29 | 37.42 | 37.42 | +0.46 (+1.24%) | 283,368 |
| 14 May 2019 | USD | 37.12 | 37.78 | 36.69 | 36.96 | 36.96 | +0.07 (+0.19%) | 771,471 |
| 13 May 2019 | USD | 37.24 | 37.84 | 35.84 | 36.89 | 36.89 | -0.98 (-2.59%) | 278,684 |
| 10 May 2019 | USD | 38.04 | 38.3874 | 37.41 | 37.87 | 37.87 | -0.41 (-1.07%) | 396,586 |
| 9 May 2019 | USD | 38.17 | 38.92 | 38.07 | 38.28 | 38.28 | -0.24 (-0.62%) | 299,411 |
| 8 May 2019 | USD | 38.74 | 39 | 38.2 | 38.52 | 38.52 | -0.14 (-0.36%) | 432,085 |
| 7 May 2019 | USD | 39.58 | 40.03 | 38.43 | 38.66 | 38.66 | -1.63 (-4.05%) | 229,294 |
| 6 May 2019 | USD | 39.87 | 40.62 | 39.43 | 40.29 | 40.29 | -0.15 (-0.37%) | 523,594 |
| 3 May 2019 | USD | 39.54 | 40.55 | 39.22 | 40.44 | 40.44 | +1.28 (+3.27%) | 360,061 |
| 2 May 2019 | USD | 38.48 | 39.42 | 37.96 | 39.16 | 39.16 | +0.27 (+0.69%) | 537,527 |
| 1 May 2019 | USD | 40.14 | 40.18 | 37.51 | 38.89 | 38.89 | -0.8 (-2.02%) | 1,207,045 |
| 30 Apr 2019 | USD | 40.76 | 40.7708 | 39.29 | 39.69 | 39.69 | -0.81 (-2%) | 539,447 |
| 29 Apr 2019 | USD | 40.02 | 40.91 | 39.81 | 40.5 | 40.5 | +0.52 (+1.30%) | 289,131 |
| 26 Apr 2019 | USD | 40.32 | 40.41 | 39.37 | 39.98 | 39.98 | -0.53 (-1.31%) | 367,555 |
| 25 Apr 2019 | USD | 41.67 | 41.8031 | 40.44 | 40.51 | 40.51 | -1.23 (-2.95%) | 301,093 |
| 24 Apr 2019 | USD | 42.9 | 42.93 | 41.06 | 41.74 | 41.74 | -1.26 (-2.93%) | 573,478 |
| 23 Apr 2019 | USD | 42.97 | 43.37 | 42.67 | 43 | 43 | +0.17 (+0.40%) | 379,903 |
| 22 Apr 2019 | USD | 41.03 | 43.17 | 40.88 | 42.83 | 42.83 | +1.83 (+4.46%) | 622,745 |
| 19 Apr 2019 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 41 | 41.64 | 40.89 | 41 | 41 | +0.13 (+0.32%) | 410,311 |
| 17 Apr 2019 | USD | 41.88 | 42.12 | 40.8 | 40.87 | 40.87 | -0.88 (-2.11%) | 181,811 |
