| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | USD | 41.07 | 41.96 | 40.48 | 41.75 | 41.75 | +0.96 (+2.35%) | 337,131 |
| 15 Apr 2019 | USD | 41.23 | 41.8935 | 40.66 | 40.79 | 40.79 | -0.63 (-1.52%) | 308,747 |
| 12 Apr 2019 | USD | 41.81 | 42.91 | 41.37 | 41.42 | 41.42 | +0.26 (+0.63%) | 424,532 |
| 11 Apr 2019 | USD | 41.99 | 42.405 | 41 | 41.16 | 41.16 | -0.9 (-2.14%) | 749,231 |
| 10 Apr 2019 | USD | 40.78 | 42.64 | 40.635 | 42.06 | 42.06 | +1.58 (+3.90%) | 573,467 |
| 9 Apr 2019 | USD | 40.67 | 41.19 | 40.19 | 40.48 | 40.48 | -0.16 (-0.39%) | 419,912 |
| 8 Apr 2019 | USD | 41.5 | 42.465 | 40.46 | 40.64 | 40.64 | -1.16 (-2.78%) | 374,377 |
| 5 Apr 2019 | USD | 40.42 | 42.08 | 40 | 41.8 | 41.8 | +1.66 (+4.14%) | 827,607 |
| 4 Apr 2019 | USD | 39.69 | 40.62 | 39.14 | 40.14 | 40.14 | +0.41 (+1.03%) | 712,853 |
| 3 Apr 2019 | USD | 41.57 | 41.57 | 39.11 | 39.73 | 39.73 | -1.3 (-3.17%) | 823,062 |
| 2 Apr 2019 | USD | 41.73 | 42.23 | 40.83 | 41.03 | 41.03 | -0.63 (-1.51%) | 509,599 |
| 1 Apr 2019 | USD | 41.47 | 42.03 | 41.2 | 41.66 | 41.66 | +0.6 (+1.46%) | 493,814 |
| 29 Mar 2019 | USD | 41.97 | 42.39 | 40.375 | 41.06 | 41.06 | -0.41 (-0.99%) | 390,917 |
| 28 Mar 2019 | USD | 41.39 | 42.52 | 41 | 41.47 | 41.47 | -0.43 (-1.03%) | 487,419 |
| 27 Mar 2019 | USD | 41.42 | 42.49 | 41.27 | 41.9 | 41.9 | +0.31 (+0.75%) | 327,942 |
| 26 Mar 2019 | USD | 41.06 | 41.83 | 40.575 | 41.59 | 41.59 | +0.97 (+2.39%) | 437,851 |
| 25 Mar 2019 | USD | 39.59 | 40.79 | 39.02 | 40.62 | 40.62 | +0.86 (+2.16%) | 449,238 |
| 22 Mar 2019 | USD | 42.26 | 42.32 | 39.47 | 39.76 | 39.76 | -3.04 (-7.10%) | 357,377 |
| 21 Mar 2019 | USD | 42.1 | 43.04 | 41.36 | 42.8 | 42.8 | +0.28 (+0.66%) | 273,270 |
| 20 Mar 2019 | USD | 41.67 | 43.395 | 41.54 | 42.52 | 42.52 | +0.77 (+1.84%) | 270,567 |
| 19 Mar 2019 | USD | 42.42 | 42.49 | 41.51 | 41.75 | 41.75 | -0.31 (-0.74%) | 542,132 |
| 18 Mar 2019 | USD | 41.99 | 42.545 | 41.85 | 42.06 | 42.06 | +0.14 (+0.33%) | 256,385 |
| 15 Mar 2019 | USD | 40.97 | 41.94 | 40.785 | 41.92 | 41.92 | +0.95 (+2.32%) | 780,484 |
| 14 Mar 2019 | USD | 41.2 | 41.73 | 40.78 | 40.97 | 40.97 | -0.14 (-0.34%) | 466,163 |
| 13 Mar 2019 | USD | 40.23 | 41.44 | 40.13 | 41.11 | 41.11 | +1.24 (+3.11%) | 360,269 |
| 12 Mar 2019 | USD | 39.89 | 40.5 | 39.8 | 39.87 | 39.87 | +0.03 (+0.08%) | 184,903 |
| 11 Mar 2019 | USD | 40.07 | 40.3 | 39.25 | 39.84 | 39.84 | +0.48 (+1.22%) | 551,520 |
| 8 Mar 2019 | USD | 39 | 40.28 | 38.48 | 39.36 | 39.36 | -0.19 (-0.48%) | 367,092 |
| 7 Mar 2019 | USD | 40.05 | 40.525 | 39.36 | 39.55 | 39.55 | -0.49 (-1.22%) | 443,935 |
| 6 Mar 2019 | USD | 40.83 | 41.275 | 39.73 | 40.04 | 40.04 | -0.96 (-2.34%) | 537,155 |
