| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | USD | 41.72 | 42.0999 | 40.6 | 41 | 41 | -0.51 (-1.23%) | 668,416 |
| 4 Mar 2019 | USD | 42.31 | 43.37 | 41.35 | 41.51 | 41.51 | -0.47 (-1.12%) | 733,320 |
| 1 Mar 2019 | USD | 42.18 | 42.64 | 41.31 | 41.98 | 41.98 | 0.0 (0.0%) | 600,340 |
| 28 Feb 2019 | USD | 42.16 | 42.42 | 41.15 | 41.98 | 41.98 | -0.27 (-0.64%) | 587,943 |
| 27 Feb 2019 | USD | 41.78 | 42.56 | 41.28 | 42.25 | 42.25 | +0.48 (+1.15%) | 489,536 |
| 26 Feb 2019 | USD | 41.54 | 41.96 | 41.35 | 41.77 | 41.77 | +0.09 (+0.22%) | 433,555 |
| 25 Feb 2019 | USD | 40.34 | 41.93 | 39.99 | 41.68 | 41.68 | +1.21 (+2.99%) | 467,420 |
| 22 Feb 2019 | USD | 40.42 | 40.83 | 39.92 | 40.47 | 40.47 | +0.25 (+0.62%) | 245,755 |
| 21 Feb 2019 | USD | 40.14 | 40.61 | 39.19 | 40.22 | 40.22 | 0.0 (0.0%) | 283,534 |
| 20 Feb 2019 | USD | 39.48 | 40.915 | 38.97 | 40.22 | 40.22 | +0.99 (+2.52%) | 574,991 |
| 19 Feb 2019 | USD | 37.87 | 40.24 | 37.5 | 39.23 | 39.23 | +2.44 (+6.63%) | 928,716 |
| 18 Feb 2019 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 36.5 | 37.06 | 36.19 | 36.79 | 36.79 | +0.83 (+2.31%) | 506,338 |
| 14 Feb 2019 | USD | 35.28 | 36.64 | 35.04 | 35.96 | 35.96 | +0.47 (+1.32%) | 396,668 |
| 13 Feb 2019 | USD | 36.48 | 37.22 | 34.91 | 35.49 | 35.49 | -0.73 (-2.02%) | 781,180 |
| 12 Feb 2019 | USD | 34.87 | 36.32 | 34.87 | 36.22 | 36.22 | +1.73 (+5.02%) | 346,387 |
| 11 Feb 2019 | USD | 33.67 | 34.835 | 33.67 | 34.49 | 34.49 | +0.6 (+1.77%) | 361,636 |
| 8 Feb 2019 | USD | 33.79 | 34.59 | 33.607 | 33.89 | 33.89 | -0.15 (-0.44%) | 313,479 |
| 7 Feb 2019 | USD | 34.59 | 35.11 | 33.16 | 34.04 | 34.04 | -0.93 (-2.66%) | 351,932 |
| 6 Feb 2019 | USD | 34.12 | 35.21 | 33.87 | 34.97 | 34.97 | +0.55 (+1.60%) | 393,299 |
| 5 Feb 2019 | USD | 34.33 | 34.88 | 34.1 | 34.42 | 34.42 | +0.02 (+0.06%) | 294,058 |
| 4 Feb 2019 | USD | 34.2 | 34.65 | 34.05 | 34.4 | 34.4 | -0.25 (-0.72%) | 319,078 |
| 1 Feb 2019 | USD | 33.92 | 35 | 33.92 | 34.65 | 34.65 | +1.03 (+3.06%) | 274,853 |
| 31 Jan 2019 | USD | 34.81 | 34.99 | 33.56 | 33.62 | 33.62 | -0.86 (-2.49%) | 310,136 |
| 30 Jan 2019 | USD | 33.86 | 34.85 | 33.17 | 34.48 | 34.48 | +0.84 (+2.50%) | 189,570 |
| 29 Jan 2019 | USD | 34.16 | 34.73 | 33.61 | 33.64 | 33.64 | -0.35 (-1.03%) | 458,919 |
| 28 Jan 2019 | USD | 33.17 | 34.18 | 33.17 | 33.99 | 33.99 | -0.12 (-0.35%) | 371,873 |
| 25 Jan 2019 | USD | 34.31 | 34.83 | 33.87 | 34.11 | 34.11 | +0.14 (+0.41%) | 229,624 |
| 24 Jan 2019 | USD | 33.35 | 34.53 | 33.07 | 33.97 | 33.97 | +0.79 (+2.38%) | 425,317 |
| 23 Jan 2019 | USD | 33.72 | 33.875 | 32.53 | 33.18 | 33.18 | -0.44 (-1.31%) | 319,582 |
