| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | USD | 33.87 | 33.94 | 32.79 | 33.62 | 33.62 | -0.36 (-1.06%) | 661,156 |
| 21 Jan 2019 | USD | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 33.13 | 34.2 | 32.99 | 33.98 | 33.98 | +1.26 (+3.85%) | 537,502 |
| 17 Jan 2019 | USD | 32.75 | 33.57 | 32.08 | 32.72 | 32.72 | +0.6 (+1.87%) | 459,332 |
| 16 Jan 2019 | USD | 31.32 | 32.295 | 30.6 | 32.12 | 32.12 | +0.65 (+2.07%) | 351,683 |
| 15 Jan 2019 | USD | 31.68 | 32.02 | 30.82 | 31.47 | 31.47 | -0.03 (-0.10%) | 446,024 |
| 14 Jan 2019 | USD | 30.98 | 31.8999 | 30.67 | 31.5 | 31.5 | +0.14 (+0.45%) | 362,410 |
| 11 Jan 2019 | USD | 31.4 | 31.69 | 30.46 | 31.36 | 31.36 | -0.27 (-0.85%) | 507,949 |
| 10 Jan 2019 | USD | 31.95 | 31.95 | 31.1789 | 31.63 | 31.63 | -0.52 (-1.62%) | 676,525 |
| 9 Jan 2019 | USD | 32.91 | 33.51 | 31.92 | 32.15 | 32.15 | -0.56 (-1.71%) | 731,557 |
| 8 Jan 2019 | USD | 32.33 | 32.98 | 32.15 | 32.71 | 32.71 | +0.72 (+2.25%) | 622,814 |
| 7 Jan 2019 | USD | 31 | 32.37 | 30.3 | 31.99 | 31.99 | +0.94 (+3.03%) | 675,199 |
| 4 Jan 2019 | USD | 29.07 | 31.08 | 28.51 | 31.05 | 31.05 | +2.8 (+9.91%) | 983,514 |
| 3 Jan 2019 | USD | 27.89 | 28.79 | 27.22 | 28.25 | 28.25 | +0.31 (+1.11%) | 432,037 |
| 2 Jan 2019 | USD | 26.64 | 29.04 | 25.87 | 27.94 | 27.94 | +0.86 (+3.18%) | 700,613 |
| 1 Jan 2019 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 27.43 | 27.67 | 25.91 | 27.08 | 27.08 | -0.28 (-1.02%) | 545,050 |
| 28 Dec 2018 | USD | 27.55 | 28.13 | 26.52 | 27.36 | 27.36 | -0.24 (-0.87%) | 548,068 |
| 27 Dec 2018 | USD | 27.18 | 27.62 | 25.96 | 27.6 | 27.6 | -0.36 (-1.29%) | 474,423 |
| 26 Dec 2018 | USD | 26.54 | 28.1 | 25.85 | 27.96 | 27.96 | +1.35 (+5.07%) | 531,875 |
| 24 Dec 2018 | USD | 27.1 | 27.53 | 26.21 | 26.61 | 26.61 | -0.88 (-3.20%) | 321,126 |
| 21 Dec 2018 | USD | 28.93 | 29.54 | 26.9901 | 27.49 | 27.49 | -1.69 (-5.79%) | 1,947,565 |
| 20 Dec 2018 | USD | 29.02 | 29.85 | 28.58 | 29.18 | 29.18 | -0.29 (-0.98%) | 1,078,218 |
| 19 Dec 2018 | USD | 30.48 | 30.66 | 29.12 | 29.47 | 29.47 | -1.15 (-3.76%) | 818,972 |
| 18 Dec 2018 | USD | 29.68 | 31.07 | 29.4671 | 30.62 | 30.62 | +0.94 (+3.17%) | 678,822 |
| 17 Dec 2018 | USD | 31.08 | 31.73 | 29.67 | 29.68 | 29.68 | -1.66 (-5.30%) | 465,408 |
| 14 Dec 2018 | USD | 31.02 | 32.52 | 30.97 | 31.34 | 31.34 | -0.25 (-0.79%) | 1,005,540 |
| 13 Dec 2018 | USD | 31.13 | 31.9082 | 30.12 | 31.59 | 31.59 | +0.03 (+0.10%) | 582,750 |
| 12 Dec 2018 | USD | 31.15 | 32.39 | 30.66 | 31.56 | 31.56 | +0.89 (+2.90%) | 803,882 |
| 11 Dec 2018 | USD | 30.9 | 31.05 | 30.23 | 30.67 | 30.67 | +0.28 (+0.92%) | 789,958 |
