| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2018 | USD | 31.92 | 31.92 | 30.14 | 30.39 | 30.39 | -1.92 (-5.94%) | 683,520 |
| 7 Dec 2018 | USD | 32.9 | 33.59 | 31.95 | 32.31 | 32.31 | +0.12 (+0.37%) | 619,397 |
| 6 Dec 2018 | USD | 32.44 | 32.76 | 31.23 | 32.19 | 32.19 | -0.92 (-2.78%) | 541,321 |
| 4 Dec 2018 | USD | 34.58 | 34.58 | 33.02 | 33.11 | 33.11 | -1.63 (-4.69%) | 690,229 |
| 3 Dec 2018 | USD | 35.5 | 35.585 | 34.53 | 34.74 | 34.74 | +0.46 (+1.34%) | 579,649 |
| 30 Nov 2018 | USD | 34.5 | 35.34 | 33.8987 | 34.28 | 34.28 | -0.78 (-2.22%) | 609,865 |
| 29 Nov 2018 | USD | 34.77 | 35.4 | 34.26 | 35.06 | 35.06 | +0.18 (+0.52%) | 402,521 |
| 28 Nov 2018 | USD | 34.22 | 34.99 | 33.79 | 34.88 | 34.88 | +0.82 (+2.41%) | 455,435 |
| 27 Nov 2018 | USD | 34.14 | 34.96 | 33.87 | 34.06 | 34.06 | -0.16 (-0.47%) | 406,288 |
| 26 Nov 2018 | USD | 35.14 | 35.7 | 33.62 | 34.22 | 34.22 | -0.69 (-1.98%) | 931,428 |
| 23 Nov 2018 | USD | 35.35 | 36.105 | 34.57 | 34.91 | 34.91 | -1.85 (-5.03%) | 183,943 |
| 22 Nov 2018 | USD | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 36.4 | 37.71 | 36.4 | 36.76 | 36.76 | +0.72 (+2.00%) | 255,199 |
| 20 Nov 2018 | USD | 36.89 | 37.51 | 35.57 | 36.04 | 36.04 | -1.86 (-4.91%) | 538,714 |
| 19 Nov 2018 | USD | 37.17 | 38.6 | 36.95 | 37.9 | 37.9 | +0.44 (+1.17%) | 633,384 |
| 16 Nov 2018 | USD | 36.81 | 37.73 | 36.34 | 37.46 | 37.46 | +0.84 (+2.29%) | 246,673 |
| 15 Nov 2018 | USD | 35.99 | 37.025 | 35.51 | 36.62 | 36.62 | +0.43 (+1.19%) | 431,209 |
| 14 Nov 2018 | USD | 37.31 | 37.31 | 34.33 | 36.19 | 36.19 | 0.0 (0.0%) | 890,194 |
| 13 Nov 2018 | USD | 37.79 | 38.5384 | 36.09 | 36.19 | 36.19 | -1.54 (-4.08%) | 523,715 |
| 12 Nov 2018 | USD | 38.19 | 39.34 | 37.62 | 37.73 | 37.73 | -0.3 (-0.79%) | 332,693 |
| 9 Nov 2018 | USD | 38.28 | 39.08 | 37.37 | 38.03 | 38.03 | -0.89 (-2.29%) | 497,287 |
| 8 Nov 2018 | USD | 40.32 | 40.73 | 38.64 | 38.92 | 38.92 | -1.6 (-3.95%) | 175,383 |
| 7 Nov 2018 | USD | 40.68 | 41.89 | 39.47 | 40.52 | 40.52 | +0.15 (+0.37%) | 311,283 |
| 6 Nov 2018 | USD | 40.33 | 40.84 | 39.05 | 40.37 | 40.37 | -0.19 (-0.47%) | 453,048 |
| 5 Nov 2018 | USD | 41.52 | 42.28 | 40.14 | 40.56 | 40.56 | -0.94 (-2.27%) | 447,360 |
| 2 Nov 2018 | USD | 40.45 | 41.97 | 40.45 | 41.5 | 41.5 | +1.22 (+3.03%) | 652,106 |
| 1 Nov 2018 | USD | 39.21 | 40.38 | 38.54 | 40.28 | 40.28 | +1.29 (+3.31%) | 683,678 |
| 31 Oct 2018 | USD | 39.3 | 39.89 | 37.685 | 38.99 | 38.99 | -0.36 (-0.91%) | 1,363,541 |
| 30 Oct 2018 | USD | 37.85 | 39.48 | 37.4 | 39.35 | 39.35 | +1.53 (+4.05%) | 673,872 |
| 29 Oct 2018 | USD | 39.35 | 39.4 | 37.25 | 37.82 | 37.82 | -1.28 (-3.27%) | 422,294 |
