| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2018 | USD | 37.7 | 39.94 | 37.01 | 39.1 | 39.1 | +0.63 (+1.64%) | 346,126 |
| 25 Oct 2018 | USD | 37.76 | 39.07 | 37.415 | 38.47 | 38.47 | +1.35 (+3.64%) | 397,108 |
| 24 Oct 2018 | USD | 38.82 | 39.41 | 37.09 | 37.12 | 37.12 | -1.54 (-3.98%) | 383,792 |
| 23 Oct 2018 | USD | 39.29 | 40.22 | 37.34 | 38.66 | 38.66 | -1.71 (-4.24%) | 520,779 |
| 22 Oct 2018 | USD | 40.74 | 41.135 | 39.71 | 40.37 | 40.37 | -0.32 (-0.79%) | 404,342 |
| 19 Oct 2018 | USD | 41.09 | 41.46 | 40.355 | 40.69 | 40.69 | -0.4 (-0.97%) | 294,956 |
| 18 Oct 2018 | USD | 42.26 | 42.72 | 40.96 | 41.09 | 41.09 | -1.7 (-3.97%) | 386,050 |
| 17 Oct 2018 | USD | 43.52 | 43.84 | 42.2201 | 42.79 | 42.79 | -1.11 (-2.53%) | 229,013 |
| 16 Oct 2018 | USD | 43.38 | 44.08 | 42.6949 | 43.9 | 43.9 | +0.68 (+1.57%) | 244,176 |
| 15 Oct 2018 | USD | 42.55 | 43.47 | 41.96 | 43.22 | 43.22 | +0.77 (+1.81%) | 292,946 |
| 12 Oct 2018 | USD | 43.89 | 43.89 | 41.67 | 42.45 | 42.45 | -0.41 (-0.96%) | 363,121 |
| 11 Oct 2018 | USD | 43.23 | 43.61 | 41.1 | 42.86 | 42.86 | -0.87 (-1.99%) | 520,481 |
| 10 Oct 2018 | USD | 45.06 | 45.9 | 43.5653 | 43.73 | 43.73 | -1.69 (-3.72%) | 656,411 |
| 9 Oct 2018 | USD | 45.28 | 45.84 | 43.86 | 45.42 | 45.42 | +0.17 (+0.38%) | 516,686 |
| 8 Oct 2018 | USD | 44.81 | 45.5 | 44.29 | 45.25 | 45.25 | +0.08 (+0.18%) | 269,407 |
| 5 Oct 2018 | USD | 44.61 | 45.7 | 44.17 | 45.17 | 45.17 | +0.57 (+1.28%) | 393,333 |
| 4 Oct 2018 | USD | 44.51 | 45.63 | 43.88 | 44.6 | 44.6 | -0.22 (-0.49%) | 491,797 |
| 3 Oct 2018 | USD | 43.04 | 45.52 | 43.04 | 44.82 | 44.82 | +1.81 (+4.21%) | 352,821 |
| 2 Oct 2018 | USD | 43.67 | 44.15 | 42.85 | 43.01 | 43.01 | -0.75 (-1.71%) | 329,959 |
| 1 Oct 2018 | USD | 43.77 | 44.19 | 43.16 | 43.76 | 43.76 | +0.2 (+0.46%) | 331,385 |
| 28 Sep 2018 | USD | 43.78 | 44.7 | 43.5 | 43.56 | 43.56 | -0.47 (-1.07%) | 613,493 |
| 27 Sep 2018 | USD | 44.16 | 45.185 | 43.2 | 44.03 | 44.03 | -0.07 (-0.16%) | 309,648 |
| 26 Sep 2018 | USD | 44.66 | 46.06 | 43.94 | 44.1 | 44.1 | -0.69 (-1.54%) | 423,044 |
| 25 Sep 2018 | USD | 44.53 | 45.46 | 44.31 | 44.79 | 44.79 | +0.49 (+1.11%) | 348,993 |
| 24 Sep 2018 | USD | 44.5 | 45.88 | 43.68 | 44.3 | 44.3 | -0.18 (-0.40%) | 345,466 |
| 21 Sep 2018 | USD | 45.47 | 46.11 | 43.47 | 44.48 | 44.48 | -0.49 (-1.09%) | 3,028,092 |
| 20 Sep 2018 | USD | 44 | 45.24 | 43.32 | 44.97 | 44.97 | +1.12 (+2.55%) | 646,868 |
| 19 Sep 2018 | USD | 43.65 | 44.99 | 42.86 | 43.85 | 43.85 | +0.07 (+0.16%) | 537,663 |
| 18 Sep 2018 | USD | 43.5 | 44.59 | 43.03 | 43.78 | 43.78 | +0.48 (+1.11%) | 398,567 |
| 17 Sep 2018 | USD | 42.71 | 44.68 | 42.52 | 43.3 | 43.3 | +0.79 (+1.86%) | 1,032,655 |
