| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2020 | USD | 9.55 | 9.6299 | 8.8 | 8.84 | 8.84 | -0.72 (-7.53%) | 2,487,944 |
| 9 Sep 2020 | USD | 9.9 | 9.9 | 9.45 | 9.56 | 9.56 | -0.24 (-2.45%) | 1,832,506 |
| 8 Sep 2020 | USD | 10.15 | 10.15 | 9.47 | 9.8 | 9.8 | -0.31 (-3.07%) | 1,989,257 |
| 4 Sep 2020 | USD | 10.21 | 10.28 | 9.79 | 10.11 | 10.11 | +0.11 (+1.10%) | 1,380,784 |
| 3 Sep 2020 | USD | 10.04 | 10.31 | 9.94 | 10 | 10 | 0.0 (0.0%) | 1,148,521 |
| 2 Sep 2020 | USD | 10.24 | 10.36 | 9.98 | 10 | 10 | -0.3 (-2.91%) | 1,712,301 |
| 1 Sep 2020 | USD | 10.07 | 10.31 | 9.8775 | 10.3 | 10.3 | +0.06 (+0.59%) | 1,262,245 |
| 31 Aug 2020 | USD | 10.51 | 10.62 | 10.174 | 10.24 | 10.24 | -0.33 (-3.12%) | 1,823,853 |
| 28 Aug 2020 | USD | 10.39 | 10.62 | 10.21 | 10.57 | 10.57 | +0.27 (+2.62%) | 1,437,613 |
| 27 Aug 2020 | USD | 10.18 | 10.375 | 9.97 | 10.3 | 10.3 | +0.2 (+1.98%) | 1,537,099 |
| 26 Aug 2020 | USD | 10.5 | 10.5 | 10.015 | 10.1 | 10.1 | -0.41 (-3.90%) | 1,590,319 |
| 25 Aug 2020 | USD | 10.56 | 10.7 | 10.225 | 10.51 | 10.51 | 0.0 (0.0%) | 1,478,600 |
| 24 Aug 2020 | USD | 10.01 | 10.525 | 9.83 | 10.51 | 10.51 | +0.65 (+6.59%) | 2,120,633 |
| 21 Aug 2020 | USD | 9.81 | 9.93 | 9.49 | 9.86 | 9.86 | -0.16 (-1.60%) | 2,360,497 |
| 20 Aug 2020 | USD | 10.25 | 10.31 | 9.98 | 10.02 | 10.02 | -0.39 (-3.75%) | 1,512,752 |
| 19 Aug 2020 | USD | 10.52 | 10.65 | 10.35 | 10.41 | 10.41 | -0.11 (-1.05%) | 1,304,419 |
| 18 Aug 2020 | USD | 10.76 | 10.76 | 10.305 | 10.52 | 10.52 | -0.25 (-2.32%) | 1,700,110 |
| 17 Aug 2020 | USD | 11.07 | 11.19 | 10.61 | 10.77 | 10.77 | -0.33 (-2.97%) | 2,138,568 |
| 14 Aug 2020 | USD | 10.89 | 11.18 | 10.7 | 11.1 | 11.1 | -0.02 (-0.18%) | 1,324,161 |
| 13 Aug 2020 | USD | 11.17 | 11.26 | 10.8 | 11.12 | 11.12 | -0.07 (-0.63%) | 1,488,433 |
| 12 Aug 2020 | USD | 11.36 | 11.48 | 10.905 | 11.19 | 11.19 | 0.0 (0.0%) | 1,925,904 |
| 11 Aug 2020 | USD | 11.69 | 12.15 | 11.08 | 11.19 | 11.19 | -0.06 (-0.53%) | 3,166,806 |
| 10 Aug 2020 | USD | 10.81 | 11.465 | 10.7 | 11.25 | 11.25 | +0.65 (+6.13%) | 3,816,255 |
| 7 Aug 2020 | USD | 10.44 | 10.61 | 10.11 | 10.6 | 10.6 | +0.24 (+2.32%) | 2,645,842 |
| 6 Aug 2020 | USD | 10.58 | 10.98 | 10.14 | 10.36 | 10.36 | +0.01 (+0.10%) | 4,275,135 |
| 5 Aug 2020 | USD | 10.33 | 10.58 | 10.08 | 10.35 | 10.35 | +0.34 (+3.40%) | 2,210,536 |
| 4 Aug 2020 | USD | 9.65 | 10.135 | 9.54 | 10.01 | 10.01 | +0.27 (+2.77%) | 2,192,786 |
| 3 Aug 2020 | USD | 9.52 | 9.98 | 9.22 | 9.74 | 9.74 | +0.23 (+2.42%) | 1,628,124 |
| 31 Jul 2020 | USD | 9.55 | 9.8 | 9.46 | 9.51 | 9.51 | -0.27 (-2.76%) | 1,973,920 |
| 30 Jul 2020 | USD | 9.64 | 10.04 | 9.4 | 9.78 | 9.78 | -0.16 (-1.61%) | 2,509,221 |
