| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2018 | USD | 40.56 | 41.3495 | 40.05 | 40.47 | 40.47 | -0.1 (-0.25%) | 419,325 |
| 2 Aug 2018 | USD | 39.63 | 41.46 | 38.77 | 40.57 | 40.57 | +0.52 (+1.30%) | 404,937 |
| 1 Aug 2018 | USD | 40.72 | 41.29 | 39.87 | 40.05 | 40.05 | -0.95 (-2.32%) | 560,268 |
| 31 Jul 2018 | USD | 40.34 | 41.67 | 39.2792 | 41 | 41 | +0.68 (+1.69%) | 686,598 |
| 30 Jul 2018 | USD | 39.4 | 40.43 | 39.15 | 40.32 | 40.32 | +1.43 (+3.68%) | 363,359 |
| 27 Jul 2018 | USD | 39.13 | 39.46 | 38.511 | 38.89 | 38.89 | -0.25 (-0.64%) | 812,589 |
| 26 Jul 2018 | USD | 36.91 | 39.55 | 36.605 | 39.14 | 39.14 | +3.24 (+9.03%) | 1,263,268 |
| 25 Jul 2018 | USD | 35.6 | 36.16 | 35.02 | 35.9 | 35.9 | -0.04 (-0.11%) | 310,674 |
| 24 Jul 2018 | USD | 36.04 | 36.435 | 35.43 | 35.94 | 35.94 | +0.13 (+0.36%) | 423,098 |
| 23 Jul 2018 | USD | 37.71 | 37.71 | 35.75 | 35.81 | 35.81 | -1.74 (-4.63%) | 502,741 |
| 20 Jul 2018 | USD | 37.99 | 38.44 | 37.48 | 37.55 | 37.55 | -0.46 (-1.21%) | 261,451 |
| 19 Jul 2018 | USD | 38.06 | 38.84 | 37.44 | 38.01 | 38.01 | -0.5 (-1.30%) | 531,322 |
| 18 Jul 2018 | USD | 38.85 | 39.08 | 37.98 | 38.51 | 38.51 | -0.45 (-1.16%) | 624,213 |
| 17 Jul 2018 | USD | 38.2 | 39.305 | 38.03 | 38.96 | 38.96 | +1 (+2.63%) | 583,564 |
| 16 Jul 2018 | USD | 40.2 | 40.2594 | 37.8 | 37.96 | 37.96 | -2.59 (-6.39%) | 338,317 |
| 13 Jul 2018 | USD | 40.64 | 41.02 | 40.22 | 40.55 | 40.55 | +0.08 (+0.20%) | 927,224 |
| 12 Jul 2018 | USD | 40.3 | 40.66 | 39.36 | 40.47 | 40.47 | +0.31 (+0.77%) | 572,755 |
| 11 Jul 2018 | USD | 41.3 | 41.745 | 39.87 | 40.16 | 40.16 | -0.74 (-1.81%) | 683,079 |
| 10 Jul 2018 | USD | 40.65 | 41.09 | 40.01 | 40.9 | 40.9 | +0.47 (+1.16%) | 479,351 |
| 9 Jul 2018 | USD | 40 | 41.14 | 39.79 | 40.43 | 40.43 | +0.9 (+2.28%) | 332,077 |
| 6 Jul 2018 | USD | 38.61 | 39.61 | 38.4268 | 39.53 | 39.53 | +0.78 (+2.01%) | 247,488 |
| 5 Jul 2018 | USD | 39.635 | 40.47 | 38.72 | 38.75 | 38.75 | -1.52 (-3.77%) | 448,376 |
| 4 Jul 2018 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 42.17 | 42.17 | 40.17 | 40.27 | 40.27 | -0.96 (-2.33%) | 135,206 |
| 2 Jul 2018 | USD | 41.17 | 41.72 | 40.43 | 41.23 | 41.23 | -0.52 (-1.25%) | 383,031 |
| 29 Jun 2018 | USD | 39.9 | 42.49 | 39.865 | 41.75 | 41.75 | +1.82 (+4.56%) | 696,561 |
| 28 Jun 2018 | USD | 39.32 | 39.99 | 38.06 | 39.93 | 39.93 | +0.51 (+1.29%) | 768,550 |
| 27 Jun 2018 | USD | 38.75 | 40.86 | 38.55 | 39.42 | 39.42 | +1.06 (+2.76%) | 912,581 |
| 26 Jun 2018 | USD | 37.97 | 38.7 | 37.13 | 38.36 | 38.36 | +0.55 (+1.45%) | 700,118 |
| 25 Jun 2018 | USD | 37.81 | 38.35 | 36.8 | 37.81 | 37.81 | -0.88 (-2.27%) | 597,451 |
