Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2018 | USD | 38.38 | 38.5 | 37.55 | 38.05 | 38.05 | -0.58 (-1.50%) | 3,056,743 |
10 May 2018 | USD | 41.5 | 41.6 | 38.07 | 38.63 | 38.63 | -2.28 (-5.57%) | 4,888,114 |
9 May 2018 | USD | 37.06 | 43.11 | 36.5 | 40.91 | 40.91 | +4.76 (+13.17%) | 23,189,258 |
8 May 2018 | USD | 36.25 | 37 | 35.8 | 36.15 | 36.15 | +0.4 (+1.12%) | 2,135,658 |
7 May 2018 | USD | 34.53 | 36.65 | 34.53 | 35.75 | 35.75 | +1.25 (+3.62%) | 516,494 |
4 May 2018 | USD | 34.06 | 35.48 | 34.06 | 34.5 | 34.5 | -0.25 (-0.72%) | 298,832 |
3 May 2018 | USD | 37 | 37 | 33.345 | 34.75 | 34.75 | -2.25 (-6.08%) | 2,026,026 |
2 May 2018 | USD | 37.1 | 37.5 | 36.68 | 37 | 37 | -0.5 (-1.33%) | 455,385 |
1 May 2018 | USD | 37.5 | 38 | 37 | 37.5 | 37.5 | -0.5 (-1.32%) | 21,800 |
30 Apr 2018 | USD | 37.5 | 38.99 | 37.25 | 38 | 38 | 0.0 (0.0%) | 34,264 |
27 Apr 2018 | USD | 39 | 40 | 38 | 38 | 38 | 0.0 (0.0%) | 1,229,842 |