| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2020 | USD | 9.49 | 10.08 | 9.47 | 9.94 | 9.94 | +0.43 (+4.52%) | 4,128,147 |
| 28 Jul 2020 | USD | 9.56 | 9.78 | 9.32 | 9.51 | 9.51 | -0.23 (-2.36%) | 2,190,925 |
| 27 Jul 2020 | USD | 9.61 | 9.78 | 9.4 | 9.74 | 9.74 | +0.06 (+0.62%) | 1,005,873 |
| 24 Jul 2020 | USD | 9.51 | 9.7 | 9.35 | 9.68 | 9.68 | +0.03 (+0.31%) | 2,537,534 |
| 23 Jul 2020 | USD | 9.06 | 9.67 | 9 | 9.65 | 9.65 | +0.39 (+4.21%) | 1,577,969 |
| 22 Jul 2020 | USD | 9.48 | 9.5 | 9.145 | 9.26 | 9.26 | -0.32 (-3.34%) | 1,382,271 |
| 21 Jul 2020 | USD | 8.95 | 9.82 | 8.85 | 9.58 | 9.58 | +0.78 (+8.86%) | 3,212,530 |
| 20 Jul 2020 | USD | 8.7 | 9.1 | 8.475 | 8.8 | 8.8 | -0.05 (-0.56%) | 2,091,176 |
| 17 Jul 2020 | USD | 9.16 | 9.33 | 8.815 | 8.85 | 8.85 | -0.28 (-3.07%) | 1,534,667 |
| 16 Jul 2020 | USD | 9.54 | 9.54 | 9.06 | 9.13 | 9.13 | -0.34 (-3.59%) | 1,773,213 |
| 15 Jul 2020 | USD | 9.14 | 9.55 | 9.04 | 9.47 | 9.47 | +0.62 (+7.01%) | 2,132,665 |
| 14 Jul 2020 | USD | 8.41 | 8.87 | 8.28 | 8.85 | 8.85 | +0.36 (+4.24%) | 1,910,767 |
| 13 Jul 2020 | USD | 9.09 | 9.09 | 8.35 | 8.49 | 8.49 | -0.46 (-5.14%) | 3,472,748 |
| 10 Jul 2020 | USD | 8.54 | 9.02 | 8.29 | 8.95 | 8.95 | +0.39 (+4.56%) | 2,081,987 |
| 9 Jul 2020 | USD | 9.31 | 9.33 | 8.53 | 8.56 | 8.56 | -0.83 (-8.84%) | 3,161,632 |
| 8 Jul 2020 | USD | 9.37 | 9.65 | 9.08 | 9.39 | 9.39 | -0.05 (-0.53%) | 2,119,368 |
| 7 Jul 2020 | USD | 9.57 | 9.81 | 9.21 | 9.44 | 9.44 | -0.27 (-2.78%) | 2,339,855 |
| 6 Jul 2020 | USD | 9.89 | 10.2 | 9.31 | 9.71 | 9.71 | +0.02 (+0.21%) | 5,364,478 |
| 2 Jul 2020 | USD | 9.76 | 9.96 | 9.4902 | 9.69 | 9.69 | +0.28 (+2.98%) | 2,221,091 |
| 1 Jul 2020 | USD | 9.74 | 10.07 | 9.39 | 9.41 | 9.41 | -0.35 (-3.59%) | 2,704,199 |
| 30 Jun 2020 | USD | 9.43 | 9.91 | 9.27 | 9.76 | 9.76 | +0.11 (+1.14%) | 2,500,527 |
| 29 Jun 2020 | USD | 9.55 | 9.84 | 9.31 | 9.65 | 9.65 | +0.3 (+3.21%) | 3,063,455 |
| 26 Jun 2020 | USD | 9.85 | 9.85 | 9.13 | 9.35 | 9.35 | -0.53 (-5.36%) | 22,819,966 |
| 25 Jun 2020 | USD | 9.49 | 10.06 | 9.45 | 9.88 | 9.88 | +0.38 (+4%) | 3,235,147 |
| 24 Jun 2020 | USD | 10.02 | 10.22 | 9.3 | 9.5 | 9.5 | -0.84 (-8.12%) | 3,484,627 |
| 23 Jun 2020 | USD | 10.32 | 10.58 | 10.19 | 10.34 | 10.34 | +0.22 (+2.17%) | 2,643,253 |
| 22 Jun 2020 | USD | 9.82 | 10.23 | 9.59 | 10.12 | 10.12 | +0.34 (+3.48%) | 3,612,208 |
| 19 Jun 2020 | USD | 9.99 | 10.24 | 9.66 | 9.78 | 9.78 | +0.02 (+0.20%) | 5,094,616 |
| 18 Jun 2020 | USD | 9.93 | 10.185 | 9.57 | 9.76 | 9.76 | -0.29 (-2.89%) | 3,253,001 |
| 17 Jun 2020 | USD | 10.36 | 10.415 | 9.99 | 10.05 | 10.05 | -0.3 (-2.90%) | 2,668,449 |
