| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2020 | USD | 11.04 | 11.33 | 10.2 | 10.35 | 10.35 | +0.06 (+0.58%) | 3,463,371 |
| 15 Jun 2020 | USD | 10.27 | 10.555 | 9.74 | 10.29 | 10.29 | -0.13 (-1.25%) | 5,246,199 |
| 12 Jun 2020 | USD | 10.97 | 11.06 | 10.01 | 10.42 | 10.42 | -0.04 (-0.38%) | 4,987,122 |
| 11 Jun 2020 | USD | 10.58 | 11.28 | 10.37 | 10.46 | 10.46 | -1.27 (-10.83%) | 5,581,132 |
| 10 Jun 2020 | USD | 12.71 | 12.71 | 11.61 | 11.73 | 11.73 | -1.07 (-8.36%) | 10,179,004 |
| 9 Jun 2020 | USD | 13.15 | 13.42 | 12.41 | 12.8 | 12.8 | -0.95 (-6.91%) | 10,094,534 |
| 8 Jun 2020 | USD | 12.29 | 13.95 | 11.96 | 13.75 | 13.75 | +1.65 (+13.64%) | 23,326,162 |
| 5 Jun 2020 | USD | 11.12 | 12.75 | 11.12 | 12.1 | 12.1 | +1.14 (+10.40%) | 16,229,025 |
| 4 Jun 2020 | USD | 10.7 | 11.05 | 10.3324 | 10.96 | 10.96 | +0.62 (+6.00%) | 34,339,865 |
| 3 Jun 2020 | USD | 9.65 | 10.38 | 9.43 | 10.34 | 10.34 | +0.25 (+2.48%) | 37,297,719 |
| 2 Jun 2020 | USD | 9.14 | 10.16 | 9.12 | 10.09 | 10.09 | +0.94 (+10.27%) | 25,110,047 |
| 1 Jun 2020 | USD | 9.46 | 9.46 | 8.9 | 9.15 | 9.15 | +0.08 (+0.88%) | 24,202,040 |
| 29 May 2020 | USD | 8.9 | 9.14 | 8.7 | 9.07 | 9.07 | +0.16 (+1.80%) | 15,384,334 |
| 28 May 2020 | USD | 8.73 | 8.975 | 8.51 | 8.91 | 8.91 | +0.14 (+1.60%) | 5,945,100 |
| 27 May 2020 | USD | 8.9 | 8.99 | 8.33 | 8.77 | 8.77 | -0.05 (-0.57%) | 7,217,100 |
| 26 May 2020 | USD | 8.99 | 9.05 | 8.71 | 8.82 | 8.82 | +0.17 (+1.97%) | 3,714,700 |
| 22 May 2020 | USD | 8.76 | 8.76 | 8.44 | 8.65 | 8.65 | -0.15 (-1.70%) | 1,698,500 |
| 21 May 2020 | USD | 8.91 | 9.01 | 8.64 | 8.8 | 8.8 | -0.19 (-2.11%) | 2,866,100 |
| 20 May 2020 | USD | 8.93 | 9.08 | 8.84 | 8.99 | 8.99 | +0.35 (+4.05%) | 5,124,900 |
| 19 May 2020 | USD | 9.14 | 9.19 | 8.57 | 8.64 | 8.64 | -0.37 (-4.11%) | 2,571,100 |
| 18 May 2020 | USD | 9.01 | 9.3 | 8.73 | 9.01 | 9.01 | +0.56 (+6.63%) | 2,499,900 |
| 15 May 2020 | USD | 8.45 | 8.83 | 8.22 | 8.45 | 8.45 | -0.2 (-2.31%) | 1,601,000 |
| 14 May 2020 | USD | 8.09 | 8.7 | 7.76 | 8.65 | 8.65 | +0.18 (+2.13%) | 2,145,800 |
| 13 May 2020 | USD | 8.98 | 9.01 | 8.36 | 8.47 | 8.47 | -0.7 (-7.63%) | 2,486,700 |
| 12 May 2020 | USD | 9.53 | 9.63 | 8.955 | 9.17 | 9.17 | -0.19 (-2.03%) | 1,914,200 |
| 11 May 2020 | USD | 9.19 | 9.57 | 9.1 | 9.36 | 9.36 | -0.49 (-4.97%) | 2,279,900 |
| 8 May 2020 | USD | 9.18 | 9.93 | 8.93 | 9.85 | 9.85 | +0.94 (+10.55%) | 3,666,700 |
| 7 May 2020 | USD | 8.87 | 9.17 | 8.7 | 8.91 | 8.91 | +0.31 (+3.60%) | 2,400,400 |
| 6 May 2020 | USD | 9.17 | 9.32 | 8.4 | 8.6 | 8.6 | -0.55 (-6.01%) | 2,392,600 |
| 5 May 2020 | USD | 9.32 | 9.77 | 9.07 | 9.15 | 9.15 | +0.09 (+0.99%) | 3,589,000 |
