| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 3.56 | 4.32 | 3.37 | 3.62 | 3.62 | +0.17 (+4.93%) | 4,020,079 |
| 19 Mar 2020 | USD | 3.37 | 3.5 | 2.96 | 3.45 | 3.45 | +0.05 (+1.47%) | 5,813,872 |
| 18 Mar 2020 | USD | 3.5 | 3.69 | 3.33 | 3.4 | 3.4 | -0.27 (-7.36%) | 2,164,227 |
| 17 Mar 2020 | USD | 4.49 | 4.53 | 3.49 | 3.67 | 3.67 | -0.8 (-17.90%) | 3,423,542 |
| 16 Mar 2020 | USD | 6.08 | 6.63 | 4.27 | 4.47 | 4.47 | -2.19 (-32.88%) | 2,630,154 |
| 13 Mar 2020 | USD | 7.14 | 7.14 | 5.61 | 6.66 | 6.66 | +0.01 (+0.15%) | 1,789,548 |
| 12 Mar 2020 | USD | 7.45 | 7.45 | 6.51 | 6.65 | 6.65 | -1.48 (-18.20%) | 2,169,663 |
| 11 Mar 2020 | USD | 7.65 | 8.59 | 7.45 | 8.13 | 8.13 | +0.03 (+0.37%) | 3,216,858 |
| 10 Mar 2020 | USD | 9.5 | 9.5 | 7.56 | 8.1 | 8.1 | -0.54 (-6.25%) | 2,539,323 |
| 9 Mar 2020 | USD | 10 | 10.46 | 8.63 | 8.64 | 8.64 | -6.84 (-44.19%) | 2,905,972 |
| 6 Mar 2020 | USD | 16.58 | 17.08 | 15.18 | 15.48 | 15.48 | -1.74 (-10.10%) | 1,004,850 |
| 5 Mar 2020 | USD | 17.21 | 17.35 | 16.65 | 17.22 | 17.22 | -0.4 (-2.27%) | 802,115 |
| 4 Mar 2020 | USD | 18.61 | 18.61 | 17.12 | 17.62 | 17.62 | -0.67 (-3.66%) | 653,868 |
| 3 Mar 2020 | USD | 19.6 | 19.82 | 17.81 | 18.29 | 18.29 | -1.4 (-7.11%) | 760,457 |
| 2 Mar 2020 | USD | 18.94 | 19.71 | 18.16 | 19.69 | 19.69 | +1.09 (+5.86%) | 961,545 |
| 28 Feb 2020 | USD | 17.75 | 19.02 | 17.71 | 18.6 | 18.6 | +0.11 (+0.59%) | 1,320,715 |
| 27 Feb 2020 | USD | 19.78 | 19.78 | 18.41 | 18.49 | 18.49 | -2.19 (-10.59%) | 1,191,482 |
| 26 Feb 2020 | USD | 21.84 | 22.01 | 20.4 | 20.68 | 20.68 | -1.18 (-5.40%) | 792,262 |
| 25 Feb 2020 | USD | 22.71 | 23 | 21.34 | 21.86 | 21.86 | -1.23 (-5.33%) | 1,069,350 |
| 24 Feb 2020 | USD | 23.58 | 24.03 | 22.47 | 23.09 | 23.09 | -1.68 (-6.78%) | 922,654 |
| 21 Feb 2020 | USD | 25.38 | 25.445 | 24.66 | 24.77 | 24.77 | -1 (-3.88%) | 691,279 |
| 20 Feb 2020 | USD | 25.44 | 26.45 | 25.405 | 25.77 | 25.77 | +0.48 (+1.90%) | 611,755 |
| 19 Feb 2020 | USD | 26.24 | 26.25 | 25.1 | 25.29 | 25.29 | -0.63 (-2.43%) | 1,468,118 |
| 18 Feb 2020 | USD | 25.27 | 26.23 | 24.91 | 25.92 | 25.92 | +0.56 (+2.21%) | 809,407 |
| 14 Feb 2020 | USD | 25.48 | 25.68 | 24.84 | 25.36 | 25.36 | -0.06 (-0.24%) | 594,713 |
| 13 Feb 2020 | USD | 26.38 | 26.6547 | 25.18 | 25.42 | 25.42 | -1.16 (-4.36%) | 1,398,521 |
| 12 Feb 2020 | USD | 27.53 | 27.69 | 26.32 | 26.58 | 26.58 | -0.15 (-0.56%) | 769,306 |
| 11 Feb 2020 | USD | 27.02 | 27.58 | 26.5 | 26.73 | 26.73 | +0.17 (+0.64%) | 286,425 |
| 10 Feb 2020 | USD | 26.37 | 26.74 | 25.985 | 26.56 | 26.56 | -0.06 (-0.23%) | 311,258 |
| 7 Feb 2020 | USD | 26.55 | 27.15 | 26.44 | 26.62 | 26.62 | -0.32 (-1.19%) | 336,033 |
